香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.97+0.23 (+0.37%)
收市:04:00PM EDT
63.09 +0.12 (+0.19%)
收市後: 07:59PM EDT
價內期權
拍板:64.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240628C000640002024-06-21 3:59PM EDT2024-06-280.940.920.95-0.11-10.48%4,8191,29040.09%
SQ240705C000640002024-06-21 3:36PM EDT2024-07-051.431.391.47-0.19-11.73%4723839.16%
SQ240712C000640002024-06-21 1:24PM EDT2024-07-121.661.902.20-0.44-20.95%4214644.19%
SQ240726C000640002024-06-21 3:12PM EDT2024-07-262.682.673.20-0.17-5.96%117647.12%
SQ240802C000640002024-06-21 12:00PM EDT2024-08-023.704.004.85-0.50-11.90%32357.40%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240628P000640002024-06-21 3:53PM EDT2024-06-282.021.811.95-0.10-4.72%15943939.16%
SQ240705P000640002024-06-21 3:39PM EDT2024-07-052.391.652.46-0.15-5.91%14320238.33%
SQ240712P000640002024-06-21 3:16PM EDT2024-07-122.962.342.87+0.14+4.96%557838.18%
SQ240726P000640002024-06-21 2:53PM EDT2024-07-263.803.354.10+0.31+8.88%33945.46%
SQ240802P000640002024-06-21 12:28PM EDT2024-08-025.102.795.55+0.35+7.37%1258.52%