拍板:65.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011C00065000 | 2024-10-10 10:39AM EDT | 2024-10-11 | 5.45 | 5.15 | 5.55 | +2.10 | +62.69% | 9 | 188 | 67.19% |
| SQ241018C00065000 | 2024-10-10 10:46AM EDT | 2024-10-18 | 5.65 | 5.50 | 5.70 | +1.70 | +43.04% | 124 | 2,832 | 49.41% |
| SQ241025C00065000 | 2024-10-10 10:39AM EDT | 2024-10-25 | 6.30 | 5.45 | 6.35 | +2.15 | +51.81% | 15 | 184 | 53.37% |
| SQ241101C00065000 | 2024-10-10 10:41AM EDT | 2024-11-01 | 6.50 | 6.30 | 6.55 | +1.45 | +28.71% | 5 | 144 | 48.24% |
| SQ241108C00065000 | 2024-10-08 11:43AM EDT | 2024-11-08 | 6.41 | 8.05 | 8.30 | 0.00 | - | 5 | 163 | 66.28% |
| SQ241115C00065000 | 2024-10-10 10:41AM EDT | 2024-11-15 | 8.40 | 8.45 | 8.65 | +1.40 | +20.00% | 11 | 819 | 64.43% |
| SQ241122C00065000 | 2024-10-08 9:39AM EDT | 2024-11-22 | 6.24 | 8.30 | 8.85 | 0.00 | - | 1 | 0 | 59.36% |
| SQ241220C00065000 | 2024-10-10 10:49AM EDT | 2024-12-20 | 9.58 | 9.60 | 9.75 | +1.28 | +14.97% | 22 | 7,157 | 56.21% |
| SQ250117C00065000 | 2024-10-10 10:35AM EDT | 2025-01-17 | 10.15 | 10.40 | 10.70 | +1.19 | +13.28% | 15 | 1,384 | 54.22% |
| SQ250321C00065000 | 2024-10-09 10:22AM EDT | 2025-03-21 | 11.00 | 12.45 | 12.90 | 0.00 | - | 1 | 344 | 54.77% |
| SQ250620C00065000 | 2024-10-10 10:34AM EDT | 2025-06-20 | 14.88 | 14.95 | 15.25 | +1.25 | +9.17% | 2 | 495 | 55.09% |
| SQ250919C00065000 | 2024-10-07 9:30AM EDT | 2025-09-19 | 14.85 | 16.95 | 17.35 | 0.00 | - | 1 | 73 | 55.44% |
| SQ260116C00065000 | 2024-10-10 10:29AM EDT | 2026-01-16 | 19.50 | 19.25 | 19.75 | +1.57 | +8.76% | 2 | 692 | 55.94% |
| SQ261218C00065000 | 2024-10-08 11:01AM EDT | 2026-12-18 | 22.30 | 24.35 | 25.25 | 0.00 | - | 1 | 235 | 56.90% |
| SQ270115C00065000 | 2024-10-10 9:45AM EDT | 2027-01-15 | 23.30 | 24.25 | 25.55 | +0.92 | +4.11% | 2 | 10 | 56.20% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011P00065000 | 2024-10-10 10:37AM EDT | 2024-10-11 | 0.03 | 0.01 | 0.02 | -0.11 | -78.57% | 183 | 1,187 | 50.00% |
| SQ241018P00065000 | 2024-10-10 10:43AM EDT | 2024-10-18 | 0.27 | 0.26 | 0.42 | -0.37 | -57.81% | 60 | 2,509 | 48.93% |
| SQ241025P00065000 | 2024-10-10 10:38AM EDT | 2024-10-25 | 0.63 | 0.62 | 0.75 | -0.43 | -40.57% | 40 | 147 | 45.51% |
| SQ241101P00065000 | 2024-10-10 10:38AM EDT | 2024-11-01 | 1.09 | 1.05 | 1.22 | -0.41 | -27.33% | 135 | 115 | 47.07% |
| SQ241108P00065000 | 2024-10-09 3:52PM EDT | 2024-11-08 | 3.15 | 2.48 | 2.73 | 0.00 | - | 1 | 240 | 61.96% |
| SQ241115P00065000 | 2024-10-10 10:40AM EDT | 2024-11-15 | 2.85 | 2.89 | 3.05 | -0.55 | -16.18% | 54 | 1,820 | 60.45% |
| SQ241220P00065000 | 2024-10-10 10:30AM EDT | 2024-12-20 | 3.84 | 3.85 | 3.95 | -0.53 | -12.13% | 23 | 2,460 | 51.71% |
| SQ250117P00065000 | 2024-10-10 10:26AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.50 | -0.45 | -9.09% | 14 | 2,332 | 48.39% |
| SQ250321P00065000 | 2024-10-10 10:41AM EDT | 2025-03-21 | 6.16 | 6.10 | 6.35 | -0.54 | -8.06% | 15 | 1,035 | 48.67% |
| SQ250620P00065000 | 2024-10-04 3:56PM EDT | 2025-06-20 | 8.80 | 7.85 | 8.05 | 0.00 | - | 5 | 2,645 | 46.86% |
| SQ250919P00065000 | 2024-10-10 10:44AM EDT | 2025-09-19 | 9.27 | 8.95 | 9.50 | -0.98 | -9.56% | 2 | 4 | 45.97% |
| SQ260116P00065000 | 2024-10-08 2:05PM EDT | 2026-01-16 | 11.30 | 10.85 | 12.25 | 0.00 | - | 4 | 572 | 49.09% |
| SQ261218P00065000 | 2024-10-01 11:21AM EDT | 2026-12-18 | 15.82 | 13.85 | 14.65 | 0.00 | - | 1 | 10 | 43.74% |
| SQ270115P00065000 | 2024-10-01 10:38AM EDT | 2027-01-15 | 16.15 | 14.30 | 14.75 | 0.00 | - | - | 2 | 43.26% |
