拍板:65.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.88 | +45.13% | 357 | 10,459 | 2024-09-20 | 0.52 | -0.55 | -51.40% | 668 | 7,585 |
| 3.40 | +0.97 | +39.92% | 45 | 288 | 2024-09-27 | 1.10 | -0.52 | -32.10% | 61 | 371 |
| 3.95 | +0.82 | +26.20% | 36 | 215 | 2024-10-04 | 1.64 | -0.47 | -22.27% | 113 | 109 |
| 4.55 | +1.10 | +31.88% | 8 | 62 | 2024-10-11 | 2.10 | -0.31 | -12.86% | 19 | 75 |
| 4.82 | +0.97 | +25.19% | 135 | 2,083 | 2024-10-18 | 2.23 | -0.60 | -21.20% | 539 | 1,601 |
| 5.08 | +0.58 | +12.89% | 12 | 31 | 2024-10-25 | 2.59 | -0.51 | -16.45% | 4 | 9 |
| 5.30 | +0.58 | +12.29% | 5 | 27 | 2024-11-01 | - | - | - | - | - |
| 8.20 | +0.80 | +10.81% | 5,399 | 1,253 | 2024-12-20 | 5.43 | -0.25 | -4.40% | 9 | 2,313 |
| 8.85 | +0.65 | +7.93% | 44 | 1,285 | 2025-01-17 | 5.88 | -0.52 | -8.12% | 1 | 2,158 |
| 11.35 | +1.10 | +10.73% | 2 | 326 | 2025-03-21 | 7.45 | -0.55 | -6.88% | 70 | 738 |
| 12.99 | +0.68 | +5.52% | 3 | 467 | 2025-06-20 | 9.10 | -0.93 | -9.27% | 1 | 2,609 |
| 14.90 | +0.40 | +2.76% | 2 | 13 | 2025-09-19 | 11.30 | 0.00 | - | - | 2 |
| 17.85 | +1.94 | +12.19% | 8 | 676 | 2026-01-16 | 12.87 | 0.00 | - | 10 | 522 |
| 22.25 | +1.05 | +4.95% | 6 | 234 | 2026-12-18 | 15.54 | -0.31 | -1.96% | 11 | 11 |
