拍板:66.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241004C00066000 | 2024-10-04 3:58PM EDT | 2024-10-04 | 0.95 | 0.83 | 1.05 | +0.29 | +43.94% | 2,276 | 1,341 | 21.49% |
| SQ241011C00066000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 2.05 | 2.02 | 2.13 | +0.64 | +45.39% | 335 | 1,136 | 39.89% |
| SQ241018C00066000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 2.75 | 2.71 | 2.80 | +0.55 | +25.00% | 267 | 515 | 41.90% |
| SQ241025C00066000 | 2024-10-04 12:36PM EDT | 2024-10-25 | 3.30 | 3.20 | 3.35 | +0.66 | +25.00% | 59 | 97 | 43.16% |
| SQ241101C00066000 | 2024-10-04 1:22PM EDT | 2024-11-01 | 3.35 | 3.70 | 3.85 | +0.30 | +9.84% | 156 | 590 | 44.36% |
| SQ241108C00066000 | 2024-10-04 3:52PM EDT | 2024-11-08 | 5.36 | 5.25 | 6.50 | +0.66 | +14.04% | 20 | 360 | 64.31% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241004P00066000 | 2024-10-04 3:45PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 3,138 | 2,293 | 17.19% |
| SQ241011P00066000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.00 | 0.97 | 1.02 | -0.98 | -49.49% | 378 | 928 | 37.55% |
| SQ241018P00066000 | 2024-10-04 3:04PM EDT | 2024-10-18 | 1.95 | 1.57 | 1.80 | -0.51 | -20.73% | 33 | 348 | 42.29% |
| SQ241025P00066000 | 2024-10-04 3:52PM EDT | 2024-10-25 | 2.09 | 2.02 | 2.21 | -1.11 | -34.69% | 1 | 10 | 41.31% |
| SQ241101P00066000 | 2024-10-04 11:03AM EDT | 2024-11-01 | 3.10 | 2.41 | 2.55 | -0.35 | -10.14% | 128 | 78 | 40.58% |
| SQ241108P00066000 | 2024-10-04 3:38PM EDT | 2024-11-08 | 4.20 | 3.85 | 5.20 | -0.75 | -15.15% | 17 | 234 | 60.33% |
