拍板:72.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00072500 | 2024-09-13 3:47PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 38 | 2,155 | 55.08% |
| SQ241018C00072500 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.78 | 0.76 | 0.80 | -0.04 | -4.88% | 67 | 736 | 42.73% |
| SQ241220C00072500 | 2024-09-13 3:37PM EDT | 2024-12-20 | 3.82 | 3.55 | 3.70 | +0.27 | +7.61% | 31 | 893 | 50.66% |
| SQ250117C00072500 | 2024-09-13 2:53PM EDT | 2025-01-17 | 4.40 | 4.25 | 4.35 | +0.23 | +5.52% | 5 | 1,617 | 49.73% |
| SQ250321C00072500 | 2024-09-13 2:58PM EDT | 2025-03-21 | 6.35 | 6.15 | 6.25 | +0.30 | +4.96% | 6 | 229 | 50.89% |
| SQ250620C00072500 | 2024-09-10 11:48AM EDT | 2025-06-20 | 6.91 | 7.95 | 8.35 | 0.00 | - | 1 | 210 | 50.56% |
| SQ260116C00072500 | 2024-09-13 1:44PM EDT | 2026-01-16 | 12.63 | 11.95 | 12.40 | +0.93 | +7.95% | 1 | 467 | 51.83% |
| SQ261218C00072500 | 2024-08-29 3:42PM EDT | 2026-12-18 | 19.28 | 16.95 | 17.80 | 0.00 | - | 1 | 5 | 53.66% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00072500 | 2024-09-13 12:40PM EDT | 2024-09-20 | 8.10 | 7.35 | 9.65 | -1.27 | -13.55% | 6 | 1,990 | 116.31% |
| SQ241220P00072500 | 2024-09-13 3:18PM EDT | 2024-12-20 | 11.08 | 11.25 | 11.50 | -0.42 | -3.65% | 17 | 639 | 45.48% |
| SQ250117P00072500 | 2024-09-12 9:49AM EDT | 2025-01-17 | 12.89 | 11.65 | 11.85 | 0.00 | - | 8 | 2,762 | 42.60% |
| SQ250321P00072500 | 2024-09-05 11:38AM EDT | 2025-03-21 | 13.11 | 13.05 | 13.30 | 0.00 | - | 1 | 2,151 | 43.05% |
| SQ250620P00072500 | 2024-09-13 2:39PM EDT | 2025-06-20 | 14.46 | 14.40 | 14.95 | -0.42 | -2.82% | 1 | 1,070 | 42.88% |
| SQ250919P00072500 | 2024-09-12 11:25AM EDT | 2025-09-19 | 16.70 | 15.85 | 16.25 | 0.00 | - | 12 | 13 | 42.33% |
| SQ260116P00072500 | 2024-08-28 1:56PM EDT | 2026-01-16 | 17.30 | 17.15 | 17.55 | 0.00 | - | 1 | 369 | 41.24% |
| SQ261218P00072500 | 2024-09-09 9:34AM EDT | 2026-12-18 | 21.57 | 20.20 | 21.85 | 0.00 | - | 2 | 8 | 42.99% |
