香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
68.74+2.25 (+3.38%)
收市:04:01PM EDT
68.80 +0.06 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240719C000750002024-07-12 3:58PM EDT2024-07-190.180.170.22+0.09+100.00%9616,14250.78%
SQ240726C000750002024-07-12 3:56PM EDT2024-07-260.500.450.52+0.27+117.39%84439946.14%
SQ240802C000750002024-07-12 3:57PM EDT2024-08-022.071.902.12+0.68+48.92%26266066.53%
SQ240809C000750002024-07-12 3:50PM EDT2024-08-092.352.042.72+0.63+36.63%8519062.74%
SQ240816C000750002024-07-12 3:56PM EDT2024-08-162.672.502.65+0.92+52.57%8923,44458.47%
SQ240823C000750002024-07-12 3:57PM EDT2024-08-232.882.562.98+0.88+44.00%8310255.52%
SQ240920C000750002024-07-12 3:48PM EDT2024-09-203.853.653.80+1.01+35.56%5613,54551.25%
SQ241220C000750002024-07-12 3:33PM EDT2024-12-206.856.807.05+1.05+18.10%13798551.56%
SQ250117C000750002024-07-12 1:46PM EDT2025-01-177.957.507.70+1.43+21.93%604,64051.01%
SQ250321C000750002024-07-12 1:37PM EDT2025-03-219.758.3010.50+2.90+42.34%348252.06%
SQ250620C000750002024-07-12 11:47AM EDT2025-06-2012.0011.5011.90+1.70+16.50%51,19553.28%
SQ260116C000750002024-07-12 11:46AM EDT2026-01-1616.1015.2016.10+3.35+26.27%1135753.77%
SQ261218C000750002024-07-10 3:49PM EDT2026-12-1818.2219.1022.900.00-121955.36%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240719P000750002024-07-12 1:42PM EDT2024-07-196.056.156.75-2.90-32.40%2076650.39%
SQ240726P000750002024-07-08 9:53AM EDT2024-07-2610.225.557.200.00-1257.76%
SQ240816P000750002024-07-12 2:49PM EDT2024-08-168.198.458.60-2.02-19.78%3826754.42%
SQ240920P000750002024-07-12 2:45PM EDT2024-09-209.159.059.45-1.95-17.57%531,84546.56%
SQ241220P000750002024-07-12 3:08PM EDT2024-12-2011.2811.4511.85-1.27-10.12%8052544.18%
SQ250117P000750002024-07-12 11:34AM EDT2025-01-1711.8211.9512.15-2.78-19.04%51,37942.30%
SQ250321P000750002024-07-01 12:06PM EDT2025-03-2116.2013.1514.250.00-21645.89%
SQ250620P000750002024-07-12 3:27PM EDT2025-06-2014.5014.5515.80-2.32-13.79%11,37345.15%
SQ260116P000750002024-07-12 9:54AM EDT2026-01-1617.2516.4018.15-1.50-8.00%141,12742.53%
SQ261218P000750002024-07-03 12:48PM EDT2026-12-1821.4518.7522.850.00--144.68%