拍板:75.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 370 | 10,879 | 2024-09-20 | 10.57 | -0.98 | -8.48% | 21 | 27 |
| 0.10 | +0.01 | +11.11% | 17 | 238 | 2024-09-27 | 12.91 | 0.00 | - | 1 | 31 |
| 0.24 | +0.03 | +14.29% | 14 | 243 | 2024-10-04 | 11.05 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 2 | 17 | 2024-10-11 | - | - | - | - | - |
| 0.49 | -0.03 | -5.77% | 461 | 2,939 | 2024-10-18 | 10.65 | -0.90 | -7.79% | 1,226 | 1,612 |
| 0.75 | +0.05 | +7.14% | 22 | 14 | 2024-10-25 | - | - | - | - | - |
| 2.95 | +0.09 | +3.15% | 59 | 1,038 | 2024-12-20 | 13.00 | -1.50 | -10.34% | 105 | 726 |
| 3.69 | +0.19 | +5.43% | 130 | 5,018 | 2025-01-17 | 15.85 | 0.00 | - | 5 | 1,382 |
| 5.60 | +0.20 | +3.70% | 38 | 1,121 | 2025-03-21 | 16.65 | 0.00 | - | 1 | 137 |
| 7.60 | +0.55 | +7.80% | 21 | 2,392 | 2025-06-20 | 19.00 | 0.00 | - | 3 | 1,509 |
| 9.15 | 0.00 | - | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 11.15 | 0.00 | - | 3 | 472 | 2026-01-16 | 20.36 | 0.00 | - | 1 | 1,073 |
| 15.00 | 0.00 | - | 1 | 26 | 2026-12-18 | 24.30 | 0.00 | - | 1 | 6 |
