拍板:77.50
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018C00077500 | 2024-10-01 10:39AM EDT | 2024-10-18 | 0.12 | 0.04 | 0.17 | 0.00 | - | 8 | 22 | 49.41% |
| SQ241115C00077500 | 2024-10-03 3:31PM EDT | 2024-11-15 | 1.48 | 1.39 | 1.44 | +0.23 | +18.40% | 17 | 323 | 54.61% |
| SQ241220C00077500 | 2024-10-03 2:38PM EDT | 2024-12-20 | 2.24 | 2.26 | 2.33 | +0.11 | +5.16% | 35 | 2,174 | 50.23% |
| SQ250117C00077500 | 2024-10-02 12:41PM EDT | 2025-01-17 | 2.51 | 2.86 | 2.93 | 0.00 | - | 273 | 1,611 | 48.08% |
| SQ250321C00077500 | 2024-10-03 10:35AM EDT | 2025-03-21 | 4.55 | 4.75 | 4.85 | -0.10 | -2.15% | 29 | 503 | 49.83% |
| SQ250620C00077500 | 2024-10-03 2:29PM EDT | 2025-06-20 | 7.00 | 6.85 | 6.95 | -0.30 | -4.11% | 17 | 2,743 | 49.99% |
| SQ250919C00077500 | 2024-10-03 2:30PM EDT | 2025-09-19 | 8.85 | 8.80 | 8.95 | +0.20 | +2.31% | 3 | 18 | 50.60% |
| SQ260116C00077500 | 2024-10-03 1:43PM EDT | 2026-01-16 | 11.15 | 10.95 | 11.20 | 0.00 | - | 5 | 161 | 51.15% |
| SQ261218C00077500 | 2024-09-30 9:31AM EDT | 2026-12-18 | 16.87 | 15.80 | 16.60 | 0.00 | - | 1 | 3 | 52.30% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241220P00077500 | 2024-10-03 10:48AM EDT | 2024-12-20 | 14.19 | 13.80 | 13.90 | -0.10 | -0.70% | 9 | 739 | 47.36% |
| SQ250117P00077500 | 2024-10-03 2:47PM EDT | 2025-01-17 | 14.15 | 14.15 | 14.30 | +0.85 | +6.39% | 1 | 668 | 44.10% |
| SQ250321P00077500 | 2024-09-27 10:06AM EDT | 2025-03-21 | 14.95 | 15.45 | 15.70 | 0.00 | - | 10 | 146 | 43.81% |
| SQ250620P00077500 | 2024-09-30 3:12PM EDT | 2025-06-20 | 16.25 | 16.95 | 17.10 | 0.00 | - | 1 | 2,141 | 42.08% |
| SQ260116P00077500 | 2024-10-02 12:52PM EDT | 2026-01-16 | 20.90 | 18.75 | 20.15 | 0.00 | - | 500 | 761 | 41.80% |
