拍板:80.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011C00080000 | 2024-10-04 1:28PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 25.00% |
| SQ241018C00080000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| SQ241025C00080000 | 2024-10-03 9:35AM EDT | 2024-10-25 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ241101C00080000 | 2024-10-04 3:29PM EDT | 2024-11-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SQ241108C00080000 | 2024-10-04 3:53PM EDT | 2024-11-08 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SQ241115C00080000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SQ241220C00080000 | 2024-10-04 3:58PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| SQ250117C00080000 | 2024-10-04 1:49PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SQ250321C00080000 | 2024-10-04 3:39PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SQ250620C00080000 | 2024-10-04 3:52PM EDT | 2025-06-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SQ250919C00080000 | 2024-10-04 1:30PM EDT | 2025-09-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQ260116C00080000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SQ261218C00080000 | 2024-10-04 11:02AM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ270115C00080000 | 2024-09-30 10:06AM EDT | 2027-01-15 | 17.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011P00080000 | 2024-09-24 12:23PM EDT | 2024-10-11 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241018P00080000 | 2024-09-30 11:42AM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ241115P00080000 | 2024-10-04 12:33PM EDT | 2024-11-15 | 14.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ241220P00080000 | 2024-10-04 12:35PM EDT | 2024-12-20 | 14.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250117P00080000 | 2024-10-01 9:55AM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250321P00080000 | 2024-10-04 1:36PM EDT | 2025-03-21 | 16.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250620P00080000 | 2024-10-04 1:20PM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250919P00080000 | 2024-10-04 1:30PM EDT | 2025-09-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ260116P00080000 | 2024-10-04 3:41PM EDT | 2026-01-16 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218P00080000 | 2024-08-14 1:32PM EDT | 2026-12-18 | 26.06 | 24.90 | 26.60 | 0.00 | - | 1 | 9 | 45.66% |
