拍板:80.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 945 | 0 | 2024-10-18 | 9.69 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 604 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.52 | 0.00 | - | 166 | 0 | 2024-11-01 | 9.09 | 0.00 | - | 5 | 0 |
| 2.06 | 0.00 | - | 588 | 0 | 2024-11-08 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1,129 | 0 | 2024-11-15 | 10.80 | 0.00 | - | 90 | 0 |
| 2.55 | 0.00 | - | 19 | 0 | 2024-11-22 | - | - | - | - | - |
| 3.52 | 0.00 | - | 429 | 0 | 2024-12-20 | 14.93 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 198 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 105 | 0 | 2025-03-21 | 13.55 | 0.00 | - | 50 | 0 |
| 9.20 | 0.00 | - | 9 | 0 | 2025-06-20 | 15.42 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 29 | 0 | 2025-09-19 | 19.37 | 0.00 | - | 5 | 0 |
| 13.85 | 0.00 | - | 77 | 0 | 2026-01-16 | 19.30 | 0.00 | - | 10 | 0 |
| 18.59 | 0.00 | - | 3 | 0 | 2026-12-18 | 26.06 | 0.00 | - | 1 | 9 |
| 20.01 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
