拍板:85.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00085000 | 2024-09-13 9:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 7,798 | 81.25% |
| SQ240927C00085000 | 2024-09-10 9:30AM EDT | 2024-09-27 | 0.17 | 0.01 | 0.06 | 0.00 | - | 4 | 121 | 63.28% |
| SQ241004C00085000 | 2024-09-13 9:43AM EDT | 2024-10-04 | 0.07 | 0.02 | 0.09 | -0.03 | -30.00% | 1 | 6 | 55.08% |
| SQ241011C00085000 | 2024-09-05 12:10PM EDT | 2024-10-11 | 0.20 | 0.03 | 0.15 | 0.00 | - | - | 1 | 51.37% |
| SQ241018C00085000 | 2024-09-13 2:42PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.13 | -0.05 | -45.45% | 3 | 170 | 48.83% |
| SQ241220C00085000 | 2024-09-13 2:23PM EDT | 2024-12-20 | 1.35 | 1.21 | 1.27 | +0.14 | +11.57% | 70 | 3,488 | 49.46% |
| SQ250117C00085000 | 2024-09-13 2:08PM EDT | 2025-01-17 | 1.84 | 1.64 | 1.74 | +0.20 | +12.20% | 3 | 2,491 | 48.39% |
| SQ250321C00085000 | 2024-09-12 9:39AM EDT | 2025-03-21 | 2.95 | 3.05 | 3.20 | 0.00 | - | 1 | 847 | 49.85% |
| SQ250620C00085000 | 2024-09-12 9:46AM EDT | 2025-06-20 | 4.60 | 4.65 | 4.90 | 0.00 | - | 2 | 1,493 | 49.67% |
| SQ260116C00085000 | 2024-09-13 1:48PM EDT | 2026-01-16 | 8.75 | 7.40 | 8.60 | +0.25 | +2.94% | 26 | 488 | 50.67% |
| SQ261218C00085000 | 2024-09-12 3:13PM EDT | 2026-12-18 | 13.70 | 13.25 | 14.05 | 0.00 | - | 6 | 71 | 52.23% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00085000 | 2024-09-03 3:48PM EDT | 2024-09-20 | 21.00 | 19.80 | 22.25 | -0.05 | -0.24% | 8 | 4 | 81.25% |
| SQ241018P00085000 | 2024-09-11 11:05AM EDT | 2024-10-18 | 24.35 | 19.40 | 22.20 | 0.00 | - | 1 | 0 | 81.10% |
| SQ241220P00085000 | 2024-08-22 1:54PM EDT | 2024-12-20 | 21.50 | 21.30 | 21.65 | 0.00 | - | 2 | 611 | 40.75% |
| SQ250117P00085000 | 2024-09-10 2:39PM EDT | 2025-01-17 | 24.15 | 21.60 | 22.05 | 0.00 | - | 1 | 673 | 41.07% |
| SQ250321P00085000 | 2024-08-08 10:50AM EDT | 2025-03-21 | 25.65 | 23.85 | 25.25 | 0.00 | - | 2 | 35 | 52.09% |
| SQ250620P00085000 | 2024-09-11 1:01PM EDT | 2025-06-20 | 25.20 | 22.85 | 23.75 | 0.00 | - | 7 | 78 | 38.46% |
| SQ260116P00085000 | 2024-09-10 9:55AM EDT | 2026-01-16 | 28.75 | 25.55 | 26.10 | 0.00 | - | 9 | 222 | 38.29% |
| SQ261218P00085000 | 2024-08-12 1:02PM EDT | 2026-12-18 | 30.45 | 29.00 | 29.85 | 0.00 | - | 3 | 5 | 39.71% |
