拍板:90.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018C00090000 | 2024-10-11 10:42AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 379 | 77.34% |
| SQ241025C00090000 | 2024-10-01 12:09PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.36 | 0.00 | - | 1 | 3 | 74.02% |
| SQ241101C00090000 | 2024-10-10 1:08PM EDT | 2024-11-01 | 0.13 | 0.02 | 0.29 | 0.00 | - | 1 | 8 | 58.79% |
| SQ241108C00090000 | 2024-10-11 11:49AM EDT | 2024-11-08 | 0.46 | 0.19 | 1.15 | -0.26 | -36.11% | 64 | 16 | 70.02% |
| SQ241115C00090000 | 2024-10-11 3:54PM EDT | 2024-11-15 | 0.62 | 0.58 | 0.62 | -0.10 | -13.89% | 12 | 706 | 60.84% |
| SQ241220C00090000 | 2024-10-11 3:52PM EDT | 2024-12-20 | 1.16 | 1.11 | 1.19 | -0.12 | -9.38% | 86 | 1,783 | 51.61% |
| SQ250117C00090000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 1.60 | 1.58 | 1.68 | -0.26 | -13.98% | 190 | 7,095 | 49.34% |
| SQ250321C00090000 | 2024-10-11 3:47PM EDT | 2025-03-21 | 3.35 | 3.25 | 3.35 | -0.15 | -4.29% | 4 | 245 | 50.27% |
| SQ250620C00090000 | 2024-10-11 3:31PM EDT | 2025-06-20 | 5.45 | 5.30 | 5.45 | -0.17 | -3.02% | 101 | 1,910 | 50.11% |
| SQ250919C00090000 | 2024-10-10 12:27PM EDT | 2025-09-19 | 8.05 | 7.25 | 7.50 | 0.00 | - | 8 | 783 | 50.81% |
| SQ260116C00090000 | 2024-10-11 2:51PM EDT | 2026-01-16 | 9.91 | 9.70 | 10.00 | -0.14 | -1.39% | 17 | 1,477 | 51.86% |
| SQ261218C00090000 | 2024-09-19 12:08PM EDT | 2026-12-18 | 14.45 | 15.25 | 15.80 | 0.00 | - | 6 | 90 | 53.29% |
| SQ270115C00090000 | 2024-10-08 12:38PM EDT | 2027-01-15 | 14.45 | 15.65 | 18.00 | 0.00 | - | 2 | 11 | 55.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018P00090000 | 2024-09-12 10:29AM EDT | 2024-10-18 | 27.32 | 19.10 | 21.20 | 0.00 | - | 1 | 1 | 151.76% |
| SQ241220P00090000 | 2024-08-01 10:59AM EDT | 2024-12-20 | 28.70 | 23.90 | 24.80 | 0.00 | - | 1 | 283 | 82.98% |
| SQ250117P00090000 | 2024-10-01 3:55PM EDT | 2025-01-17 | 24.10 | 21.00 | 21.75 | 0.00 | - | 30 | 653 | 46.97% |
| SQ250321P00090000 | 2024-10-09 11:15AM EDT | 2025-03-21 | 23.70 | 22.10 | 23.55 | 0.00 | - | 2 | 24 | 49.65% |
| SQ250620P00090000 | 2024-09-10 11:56AM EDT | 2025-06-20 | 32.20 | 23.15 | 23.45 | 0.00 | - | 19 | 85 | 39.17% |
| SQ260116P00090000 | 2024-10-11 2:51PM EDT | 2026-01-16 | 25.91 | 25.65 | 26.95 | -1.19 | -4.39% | 1 | 64 | 41.39% |
| SQ261218P00090000 | 2024-07-23 2:50PM EDT | 2026-12-18 | 30.65 | 31.60 | 32.85 | 0.00 | - | 5 | 305 | 46.10% |
