香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
33.450.00-2327.500.010.00-21,410
33.250.00-12130.000.010.00-1202,122
35.600.00-2932.500.01-0.02-66.67%411,366
27.500.00-25535.000.010.00-3972,642
22.500.00-11437.500.02-0.02-50.00%11,011
22.070.00-240740.000.01-0.01-50.00%161,724
18.350.00-14142.500.02-0.05-71.43%181,941
15.940.00-2620145.000.02-0.03-60.00%195,040
16.600.00-268947.500.04-0.04-50.00%43,778
15.59+3.79+32.12%234850.000.08-0.07-46.67%5323,815
10.280.00-697051.000.10-0.14-58.33%143221
9.420.00-463852.000.13-0.12-48.00%160174
13.14+4.34+49.32%220852.500.16-0.17-51.52%7293,394
12.61+3.81+43.30%34653.000.19-0.11-36.67%162130
7.550.00-7854.000.24-0.17-41.46%81730
10.76+2.03+23.25%224,29855.000.32-0.19-37.25%2318,474
9.85+2.50+34.01%1185956.000.41-0.30-42.25%138976
8.90+2.00+28.99%510657.000.52-0.41-44.09%293706
7.80+1.20+18.18%122,05657.500.59-0.44-42.72%976,683
7.40+1.12+17.83%9513558.000.67-0.45-40.18%764723
7.24+1.44+24.83%608159.000.87-0.53-37.86%745828
5.87+0.85+16.93%742,71860.001.10-0.56-33.73%8015,347
5.75+1.35+30.68%11469561.001.39-0.61-30.50%3531,222
4.50+0.65+16.88%14588962.001.70-0.75-30.61%3131,825
4.65+1.27+37.57%2392,15862.501.90-0.70-26.92%1536,389
3.90+0.75+23.81%2632,05963.002.08-0.83-28.52%3801,299
3.18+0.46+16.91%1771,13164.002.50-0.95-27.54%5542,051
2.68+0.32+13.56%9228,28665.003.02-1.03-25.43%1,0162,937
2.19+0.25+12.89%8281,37366.003.55-1.25-26.04%480631
1.83+0.28+18.06%1,5621,45467.004.15-1.10-20.95%246328
1.65+0.21+14.58%4,1933,41167.504.30-1.45-25.22%189852
1.48+0.19+14.73%1,25185868.004.80-1.61-25.12%90302
1.26+0.16+14.55%2371,73269.004.99-2.02-28.82%59138
0.96+0.11+12.94%1,3406,65070.006.10-1.37-18.34%1432,766
0.76+0.06+8.57%2601,27771.006.83-1.82-21.04%61473
0.60+0.05+9.09%1781,54672.007.80-0.55-6.59%658
0.57+0.11+23.91%1381,68972.507.70-1.96-20.29%51,978
0.46+0.04+9.52%74982773.008.80-3.22-26.79%191
0.37+0.02+5.71%16948674.0013.920.00-245
0.29+0.01+3.57%90114,25675.009.96-2.18-17.96%102,074
0.22-0.02-8.33%13273076.0011.35+2.70+31.21%157
0.21+0.03+16.67%431,84177.0016.600.00-129
0.16-0.04-20.00%312,24277.5012.83-3.65-22.15%1334
0.15+0.01+7.14%2718378.0013.50-1.60-10.60%19
0.10-0.01-9.09%1393,99580.0016.77-0.15-0.89%4868
0.08+0.01+14.29%192,31382.5021.330.00-1130
0.050.00-927,13285.0020.00-4.40-18.03%1269
0.03-0.03-50.00%195,10587.5022.00+3.38+18.15%130
0.04+0.01+33.33%196,40290.0026.600.00-1760
0.030.00-182192.5027.550.00-14
0.020.00-81,41595.0030.20+3.25+12.06%10
0.020.00-681,37697.5035.600.00-1160
0.020.00-122,560100.0031.900.00-102
0.02+0.01+100.00%1878105.0040.600.00-490
0.01-0.01-50.00%111,827110.0041.200.00-10
0.010.00-401,589115.0044.450.00-20
0.010.00-814,896120.0054.450.00-10
0.010.00-22,050125.0064.250.00-10
0.010.00-21,035130.0068.600.00-10
0.010.00-32690135.0062.950.00-10
0.010.00-2399140.0073.000.00-10
0.010.00-1698145.0084.250.00-30
0.010.00-5654150.0077.000.00-10
0.010.00-9746155.0086.500.00-10
0.020.00-1190160.0093.900.00-30
0.030.00-180339165.00102.350.00-10
0.010.00-259170.00103.400.00-10
0.050.00-4107175.00107.600.00-10
0.030.00-1238180.00112.050.00-10
0.010.00-10415185.00118.150.00-410