香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
83.83+2.64 (+3.25%)
收市價: 04:01PM EST
81.96 -1.87 (-2.23%)
市前: 07:20AM EST
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230317C000275002023-01-19 11:38AM EST27.5042.300.000.000.00-1340.00%
SQ230317C000300002023-01-25 3:21PM EST30.0050.850.000.000.00-10700.00%
SQ230317C000325002023-01-19 12:10PM EST32.5037.750.000.000.00-11070.00%
SQ230317C000350002023-01-19 9:58AM EST35.0036.400.000.000.00-11220.00%
SQ230317C000375002022-12-29 3:00PM EST37.5026.4546.2547.000.00-324120.70%
SQ230317C000400002023-01-25 3:21PM EST40.0041.030.000.000.00-16680.00%
SQ230317C000425002023-01-09 12:49PM EST42.5028.000.000.000.00-4550.00%
SQ230317C000450002023-01-24 1:54PM EST45.0036.650.000.000.00-115,1140.00%
SQ230317C000475002023-01-25 9:54AM EST47.5030.300.000.000.00-2680.00%
SQ230317C000500002023-01-27 1:18PM EST50.0034.850.000.000.00-14340.00%
SQ230317C000525002023-01-26 3:50PM EST52.5029.500.000.000.00-22320.00%
SQ230317C000550002023-01-27 11:44AM EST55.0029.700.000.000.00-112720.00%
SQ230317C000575002023-01-27 2:48PM EST57.5028.600.000.000.00-13120.00%
SQ230317C000600002023-01-27 3:53PM EST60.0025.080.000.000.00-101,0490.00%
SQ230317C000625002023-01-27 3:33PM EST62.5024.150.000.000.00-206880.00%
SQ230317C000650002023-01-27 3:54PM EST65.0020.850.000.000.00-531,6140.00%
SQ230317C000675002023-01-27 3:42PM EST67.5019.650.000.000.00-72,9600.00%
SQ230317C000700002023-01-27 3:57PM EST70.0017.120.000.000.00-802,5590.00%
SQ230317C000725002023-01-27 3:37PM EST72.5015.990.000.000.00-331,7640.00%
SQ230317C000750002023-01-27 3:57PM EST75.0013.560.000.000.00-6382,4730.00%
SQ230317C000775002023-01-27 3:59PM EST77.5011.840.000.000.00-297,9440.00%
SQ230317C000800002023-01-27 3:56PM EST80.0010.400.000.000.00-4562,3580.00%
SQ230317C000825002023-01-27 3:26PM EST82.509.700.000.000.00-1272,4000.00%
SQ230317C000850002023-01-27 3:59PM EST85.007.720.000.000.00-2364,3030.78%
SQ230317C000875002023-01-27 3:54PM EST87.506.500.000.000.00-9683,8053.13%
SQ230317C000900002023-01-27 3:58PM EST90.005.610.000.000.00-7672,9266.25%
SQ230317C000925002023-01-27 3:52PM EST92.504.730.000.000.00-1251,0806.25%
SQ230317C000950002023-01-27 3:53PM EST95.003.900.000.000.00-3932,8006.25%
SQ230317C000975002023-01-27 3:58PM EST97.503.300.000.000.00-492,13212.50%
SQ230317C001000002023-01-27 3:57PM EST100.002.760.000.000.00-3501,98612.50%
SQ230317C001050002023-01-27 3:56PM EST105.001.880.000.000.00-6741,95512.50%
SQ230317C001100002023-01-27 3:07PM EST110.001.470.000.000.00-651,34912.50%
SQ230317C001150002023-01-27 3:49PM EST115.000.920.000.000.00-1562,56425.00%
SQ230317C001200002023-01-27 3:48PM EST120.000.640.000.000.00-33189525.00%
SQ230317C001250002023-01-27 3:59PM EST125.000.430.000.000.00-3347825.00%
SQ230317C001300002023-01-27 3:52PM EST130.000.310.000.000.00-1352825.00%
SQ230317C001350002023-01-27 3:40PM EST135.000.240.000.000.00-2371,28425.00%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230317P000275002023-01-27 10:30AM EST27.500.020.000.000.00-91,90150.00%
SQ230317P000300002023-01-25 12:57PM EST30.000.030.000.000.00-112,71750.00%
SQ230317P000325002023-01-27 11:45AM EST32.500.030.000.000.00-809,09350.00%
SQ230317P000350002023-01-27 11:54AM EST35.000.050.000.000.00-92,32450.00%
SQ230317P000375002023-01-27 10:16AM EST37.500.070.000.000.00-14,01350.00%
SQ230317P000400002023-01-27 10:55AM EST40.000.110.000.000.00-42,30650.00%
SQ230317P000425002023-01-27 11:21AM EST42.500.150.000.000.00-30411,73650.00%
SQ230317P000450002023-01-27 3:50PM EST45.000.210.000.000.00-75,19450.00%
SQ230317P000475002023-01-27 1:37PM EST47.500.250.000.000.00-97,88525.00%
SQ230317P000500002023-01-27 3:37PM EST50.000.370.000.000.00-1826,03825.00%
SQ230317P000525002023-01-27 12:51PM EST52.500.480.000.000.00-545,42325.00%
SQ230317P000550002023-01-27 3:58PM EST55.000.680.000.000.00-14112,38725.00%
SQ230317P000575002023-01-27 3:50PM EST57.500.890.000.000.00-546,92525.00%
SQ230317P000600002023-01-27 3:50PM EST60.001.120.000.000.00-2164,58325.00%
SQ230317P000625002023-01-27 3:50PM EST62.501.450.000.000.00-1282,90425.00%
SQ230317P000650002023-01-27 3:55PM EST65.001.830.000.000.00-91838,42812.50%
SQ230317P000675002023-01-27 3:54PM EST67.502.320.000.000.00-771,98212.50%
SQ230317P000700002023-01-27 3:57PM EST70.002.850.000.000.00-9442,59612.50%
SQ230317P000725002023-01-27 3:52PM EST72.503.490.000.000.00-1,1862,00012.50%
SQ230317P000750002023-01-27 3:54PM EST75.004.350.000.000.00-1653,2856.25%
SQ230317P000775002023-01-27 3:26PM EST77.504.800.000.000.00-1,9482,3186.25%
SQ230317P000800002023-01-27 3:53PM EST80.006.200.000.000.00-5449933.13%
SQ230317P000825002023-01-27 3:50PM EST82.507.200.000.000.00-2246541.56%
SQ230317P000850002023-01-27 3:45PM EST85.008.200.000.000.00-2184200.00%
SQ230317P000875002023-01-27 3:43PM EST87.509.550.000.000.00-641870.00%
SQ230317P000900002023-01-27 3:45PM EST90.0011.000.000.000.00-1063080.00%
SQ230317P000925002023-01-27 1:00PM EST92.5012.570.000.000.00-32770.00%
SQ230317P000950002023-01-27 3:14PM EST95.0013.780.000.000.00-235870.00%
SQ230317P000975002023-01-27 2:03PM EST97.5015.600.000.000.00-132070.00%
SQ230317P001000002023-01-27 3:46PM EST100.0018.120.000.000.00-432500.00%
SQ230317P001050002023-01-27 11:29AM EST105.0022.650.000.000.00-15210.00%
SQ230317P001100002023-01-24 12:43PM EST110.0029.750.000.000.00-10330.00%
SQ230317P001150002023-01-06 9:48AM EST115.0051.300.000.000.00-200.00%
SQ230317P001200002023-01-19 10:12AM EST120.0049.250.000.000.00-110.00%
SQ230317P001250002023-01-25 9:45AM EST125.0048.050.000.000.00-110.00%
SQ230317P001300002022-12-12 11:48AM EST130.0063.6058.1558.700.00-10202.36%
SQ230317P001350002023-01-23 9:40AM EST135.0057.190.000.000.00-130.00%