認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230317C00027500 | 2023-01-19 11:38AM EST | 27.50 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SQ230317C00030000 | 2023-01-25 3:21PM EST | 30.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| SQ230317C00032500 | 2023-01-19 12:10PM EST | 32.50 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| SQ230317C00035000 | 2023-01-19 9:58AM EST | 35.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| SQ230317C00037500 | 2022-12-29 3:00PM EST | 37.50 | 26.45 | 46.25 | 47.00 | 0.00 | - | 3 | 24 | 120.70% |
| SQ230317C00040000 | 2023-01-25 3:21PM EST | 40.00 | 41.03 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 0.00% |
| SQ230317C00042500 | 2023-01-09 12:49PM EST | 42.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| SQ230317C00045000 | 2023-01-24 1:54PM EST | 45.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15,114 | 0.00% |
| SQ230317C00047500 | 2023-01-25 9:54AM EST | 47.50 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| SQ230317C00050000 | 2023-01-27 1:18PM EST | 50.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| SQ230317C00052500 | 2023-01-26 3:50PM EST | 52.50 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| SQ230317C00055000 | 2023-01-27 11:44AM EST | 55.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 11 | 272 | 0.00% |
| SQ230317C00057500 | 2023-01-27 2:48PM EST | 57.50 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| SQ230317C00060000 | 2023-01-27 3:53PM EST | 60.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,049 | 0.00% |
| SQ230317C00062500 | 2023-01-27 3:33PM EST | 62.50 | 24.15 | 0.00 | 0.00 | 0.00 | - | 20 | 688 | 0.00% |
| SQ230317C00065000 | 2023-01-27 3:54PM EST | 65.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 53 | 1,614 | 0.00% |
| SQ230317C00067500 | 2023-01-27 3:42PM EST | 67.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 7 | 2,960 | 0.00% |
| SQ230317C00070000 | 2023-01-27 3:57PM EST | 70.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 80 | 2,559 | 0.00% |
| SQ230317C00072500 | 2023-01-27 3:37PM EST | 72.50 | 15.99 | 0.00 | 0.00 | 0.00 | - | 33 | 1,764 | 0.00% |
| SQ230317C00075000 | 2023-01-27 3:57PM EST | 75.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 638 | 2,473 | 0.00% |
| SQ230317C00077500 | 2023-01-27 3:59PM EST | 77.50 | 11.84 | 0.00 | 0.00 | 0.00 | - | 29 | 7,944 | 0.00% |
| SQ230317C00080000 | 2023-01-27 3:56PM EST | 80.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 456 | 2,358 | 0.00% |
| SQ230317C00082500 | 2023-01-27 3:26PM EST | 82.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 127 | 2,400 | 0.00% |
| SQ230317C00085000 | 2023-01-27 3:59PM EST | 85.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 236 | 4,303 | 0.78% |
| SQ230317C00087500 | 2023-01-27 3:54PM EST | 87.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 968 | 3,805 | 3.13% |
| SQ230317C00090000 | 2023-01-27 3:58PM EST | 90.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 767 | 2,926 | 6.25% |
| SQ230317C00092500 | 2023-01-27 3:52PM EST | 92.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 125 | 1,080 | 6.25% |
| SQ230317C00095000 | 2023-01-27 3:53PM EST | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 393 | 2,800 | 6.25% |
| SQ230317C00097500 | 2023-01-27 3:58PM EST | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 49 | 2,132 | 12.50% |
| SQ230317C00100000 | 2023-01-27 3:57PM EST | 100.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 350 | 1,986 | 12.50% |
| SQ230317C00105000 | 2023-01-27 3:56PM EST | 105.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 674 | 1,955 | 12.50% |
| SQ230317C00110000 | 2023-01-27 3:07PM EST | 110.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 65 | 1,349 | 12.50% |
| SQ230317C00115000 | 2023-01-27 3:49PM EST | 115.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 156 | 2,564 | 25.00% |
| SQ230317C00120000 | 2023-01-27 3:48PM EST | 120.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 331 | 895 | 25.00% |
| SQ230317C00125000 | 2023-01-27 3:59PM EST | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 478 | 25.00% |
| SQ230317C00130000 | 2023-01-27 3:52PM EST | 130.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 528 | 25.00% |
| SQ230317C00135000 | 2023-01-27 3:40PM EST | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 237 | 1,284 | 25.00% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230317P00027500 | 2023-01-27 10:30AM EST | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,901 | 50.00% |
| SQ230317P00030000 | 2023-01-25 12:57PM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12,717 | 50.00% |
| SQ230317P00032500 | 2023-01-27 11:45AM EST | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 9,093 | 50.00% |
| SQ230317P00035000 | 2023-01-27 11:54AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,324 | 50.00% |
| SQ230317P00037500 | 2023-01-27 10:16AM EST | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,013 | 50.00% |
| SQ230317P00040000 | 2023-01-27 10:55AM EST | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,306 | 50.00% |
| SQ230317P00042500 | 2023-01-27 11:21AM EST | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 304 | 11,736 | 50.00% |
| SQ230317P00045000 | 2023-01-27 3:50PM EST | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 5,194 | 50.00% |
| SQ230317P00047500 | 2023-01-27 1:37PM EST | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 7,885 | 25.00% |
| SQ230317P00050000 | 2023-01-27 3:37PM EST | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 182 | 6,038 | 25.00% |
| SQ230317P00052500 | 2023-01-27 12:51PM EST | 52.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 5,423 | 25.00% |
| SQ230317P00055000 | 2023-01-27 3:58PM EST | 55.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 141 | 12,387 | 25.00% |
| SQ230317P00057500 | 2023-01-27 3:50PM EST | 57.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 54 | 6,925 | 25.00% |
| SQ230317P00060000 | 2023-01-27 3:50PM EST | 60.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 216 | 4,583 | 25.00% |
| SQ230317P00062500 | 2023-01-27 3:50PM EST | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 128 | 2,904 | 25.00% |
| SQ230317P00065000 | 2023-01-27 3:55PM EST | 65.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 918 | 38,428 | 12.50% |
| SQ230317P00067500 | 2023-01-27 3:54PM EST | 67.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 77 | 1,982 | 12.50% |
| SQ230317P00070000 | 2023-01-27 3:57PM EST | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 944 | 2,596 | 12.50% |
| SQ230317P00072500 | 2023-01-27 3:52PM EST | 72.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1,186 | 2,000 | 12.50% |
| SQ230317P00075000 | 2023-01-27 3:54PM EST | 75.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 165 | 3,285 | 6.25% |
| SQ230317P00077500 | 2023-01-27 3:26PM EST | 77.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,948 | 2,318 | 6.25% |
| SQ230317P00080000 | 2023-01-27 3:53PM EST | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 544 | 993 | 3.13% |
| SQ230317P00082500 | 2023-01-27 3:50PM EST | 82.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 224 | 654 | 1.56% |
| SQ230317P00085000 | 2023-01-27 3:45PM EST | 85.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 218 | 420 | 0.00% |
| SQ230317P00087500 | 2023-01-27 3:43PM EST | 87.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 64 | 187 | 0.00% |
| SQ230317P00090000 | 2023-01-27 3:45PM EST | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 106 | 308 | 0.00% |
| SQ230317P00092500 | 2023-01-27 1:00PM EST | 92.50 | 12.57 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 0.00% |
| SQ230317P00095000 | 2023-01-27 3:14PM EST | 95.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 23 | 587 | 0.00% |
| SQ230317P00097500 | 2023-01-27 2:03PM EST | 97.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 13 | 207 | 0.00% |
| SQ230317P00100000 | 2023-01-27 3:46PM EST | 100.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 43 | 250 | 0.00% |
| SQ230317P00105000 | 2023-01-27 11:29AM EST | 105.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| SQ230317P00110000 | 2023-01-24 12:43PM EST | 110.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| SQ230317P00115000 | 2023-01-06 9:48AM EST | 115.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230317P00120000 | 2023-01-19 10:12AM EST | 120.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ230317P00125000 | 2023-01-25 9:45AM EST | 125.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ230317P00130000 | 2022-12-12 11:48AM EST | 130.00 | 63.60 | 58.15 | 58.70 | 0.00 | - | 1 | 0 | 202.36% |
| SQ230317P00135000 | 2023-01-23 9:40AM EST | 135.00 | 57.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
