認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230317C00032500 | 2022-09-28 9:57AM EDT | 32.50 | 26.65 | 26.80 | 27.30 | 0.00 | - | 1 | 17 | 98.00% |
| SQ230317C00035000 | 2022-09-26 11:07AM EDT | 35.00 | 23.96 | 24.95 | 25.30 | 0.00 | - | 1 | 7 | 95.11% |
| SQ230317C00037500 | 2022-09-27 2:13PM EDT | 37.50 | 21.45 | 23.10 | 23.45 | 0.00 | - | 1 | 7 | 92.53% |
| SQ230317C00040000 | 2022-09-27 3:01PM EDT | 40.00 | 20.00 | 21.40 | 21.75 | 0.00 | - | 1 | 9 | 90.88% |
| SQ230317C00042500 | 2022-09-22 3:11PM EDT | 42.50 | 19.30 | 19.65 | 20.00 | 0.00 | - | 15 | 26 | 88.21% |
| SQ230317C00045000 | 2022-09-29 11:43AM EDT | 45.00 | 17.75 | 18.05 | 18.30 | 0.00 | - | 2 | 25 | 85.91% |
| SQ230317C00047500 | 2022-09-27 3:25PM EDT | 47.50 | 15.45 | 16.55 | 16.70 | 0.00 | - | 4 | 50 | 83.95% |
| SQ230317C00050000 | 2022-09-30 11:56AM EDT | 50.00 | 15.45 | 15.05 | 15.25 | +0.50 | +3.34% | 31 | 95 | 82.06% |
| SQ230317C00052500 | 2022-09-29 3:31PM EDT | 52.50 | 13.60 | 13.65 | 13.95 | 0.00 | - | 6 | 86 | 80.59% |
| SQ230317C00055000 | 2022-09-30 11:47AM EDT | 55.00 | 12.95 | 12.50 | 12.65 | -1.01 | -7.23% | 16 | 99 | 79.49% |
| SQ230317C00057500 | 2022-09-30 11:22AM EDT | 57.50 | 12.15 | 11.35 | 11.50 | +0.50 | +4.29% | 3 | 67 | 78.39% |
| SQ230317C00060000 | 2022-09-30 9:54AM EDT | 60.00 | 10.25 | 10.30 | 10.45 | +0.10 | +0.99% | 11 | 176 | 77.50% |
| SQ230317C00062500 | 2022-09-30 11:58AM EDT | 62.50 | 9.60 | 9.30 | 9.40 | +0.40 | +4.35% | 54 | 202 | 76.31% |
| SQ230317C00065000 | 2022-09-30 11:40AM EDT | 65.00 | 8.67 | 8.35 | 8.50 | +0.37 | +4.46% | 12 | 232 | 75.33% |
| SQ230317C00067500 | 2022-09-30 11:57AM EDT | 67.50 | 7.80 | 7.55 | 7.65 | +0.35 | +4.70% | 55 | 129 | 74.57% |
| SQ230317C00070000 | 2022-09-30 11:40AM EDT | 70.00 | 7.02 | 6.80 | 6.95 | +0.27 | +4.00% | 23 | 779 | 74.07% |
| SQ230317C00072500 | 2022-09-30 11:42AM EDT | 72.50 | 6.30 | 6.10 | 6.25 | +0.20 | +3.28% | 61 | 192 | 73.34% |
| SQ230317C00075000 | 2022-09-30 11:42AM EDT | 75.00 | 5.65 | 5.45 | 5.65 | -0.20 | -3.42% | 42 | 359 | 72.75% |
| SQ230317C00077500 | 2022-09-30 11:42AM EDT | 77.50 | 5.09 | 4.90 | 5.05 | -0.01 | -0.20% | 49 | 527 | 72.14% |
| SQ230317C00080000 | 2022-09-30 11:16AM EDT | 80.00 | 4.90 | 4.40 | 4.55 | +0.50 | +11.36% | 58 | 402 | 71.73% |
| SQ230317C00082500 | 2022-09-30 12:54PM EDT | 82.50 | 3.95 | 3.95 | 4.05 | 0.00 | - | 1 | 151 | 71.17% |
| SQ230317C00085000 | 2022-09-30 12:50PM EDT | 85.00 | 3.61 | 3.50 | 3.65 | +0.04 | +1.12% | 84 | 90 | 70.68% |
| SQ230317C00087500 | 2022-09-30 12:50PM EDT | 87.50 | 3.22 | 3.10 | 3.30 | -0.13 | -3.88% | 1 | 120 | 70.28% |
| SQ230317C00090000 | 2022-09-30 10:24AM EDT | 90.00 | 2.99 | 2.83 | 2.95 | +0.13 | +4.55% | 5 | 392 | 70.14% |
| SQ230317C00092500 | 2022-09-30 10:40AM EDT | 92.50 | 2.83 | 2.51 | 2.63 | +0.16 | +5.99% | 14 | 596 | 69.64% |
| SQ230317C00095000 | 2022-09-30 10:05AM EDT | 95.00 | 2.30 | 2.26 | 2.37 | -0.10 | -4.17% | 11 | 536 | 69.48% |
| SQ230317C00097500 | 2022-09-29 11:15AM EDT | 97.50 | 2.07 | 2.03 | 2.14 | 0.00 | - | 102 | 212 | 69.32% |
| SQ230317C00100000 | 2022-09-30 11:22AM EDT | 100.00 | 2.05 | 1.83 | 1.92 | +0.18 | +9.63% | 300 | 843 | 69.14% |
| SQ230317C00105000 | 2022-09-30 11:55AM EDT | 105.00 | 1.54 | 1.45 | 1.58 | -0.01 | -0.65% | 1 | 419 | 68.80% |
| SQ230317C00110000 | 2022-09-30 11:40AM EDT | 110.00 | 1.26 | 1.19 | 1.29 | +0.01 | +0.80% | 13 | 789 | 68.70% |
| SQ230317C00115000 | 2022-09-29 3:35PM EDT | 115.00 | 1.02 | 0.98 | 1.06 | 0.00 | - | 39 | 854 | 68.68% |
| SQ230317C00120000 | 2022-09-29 3:08PM EDT | 120.00 | 0.85 | 0.81 | 0.89 | 0.00 | - | 76 | 355 | 68.80% |
| SQ230317C00125000 | 2022-09-30 9:56AM EDT | 125.00 | 0.70 | 0.68 | 0.76 | -0.01 | -1.41% | 24 | 367 | 69.14% |
| SQ230317C00130000 | 2022-09-26 11:45AM EDT | 130.00 | 0.51 | 0.54 | 0.63 | 0.00 | - | 1 | 387 | 68.85% |
| SQ230317C00135000 | 2022-09-30 12:34PM EDT | 135.00 | 0.49 | 0.49 | 0.53 | -0.01 | -2.00% | 493 | 631 | 69.43% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230317P00032500 | 2022-09-30 11:34AM EDT | 32.50 | 2.23 | 2.30 | 2.35 | +0.01 | +0.45% | 700 | 991 | 86.77% |
| SQ230317P00035000 | 2022-09-30 11:46AM EDT | 35.00 | 2.82 | 2.81 | 2.91 | -0.23 | -7.54% | 10 | 1,508 | 84.69% |
| SQ230317P00037500 | 2022-09-30 10:09AM EDT | 37.50 | 3.55 | 3.40 | 3.50 | -0.10 | -2.74% | 5 | 2,386 | 82.53% |
| SQ230317P00040000 | 2022-09-29 1:11PM EDT | 40.00 | 4.35 | 4.10 | 4.25 | 0.00 | - | 44 | 970 | 81.08% |
| SQ230317P00042500 | 2022-09-29 10:31AM EDT | 42.50 | 5.20 | 4.90 | 5.00 | 0.00 | - | 12 | 765 | 79.39% |
| SQ230317P00045000 | 2022-09-30 12:39PM EDT | 45.00 | 5.75 | 5.70 | 5.85 | -0.35 | -5.74% | 4 | 1,096 | 77.51% |
| SQ230317P00047500 | 2022-09-30 11:51AM EDT | 47.50 | 6.70 | 6.65 | 6.80 | -0.38 | -5.37% | 110 | 253 | 76.05% |
| SQ230317P00050000 | 2022-09-30 12:32PM EDT | 50.00 | 7.77 | 7.70 | 7.85 | -0.28 | -3.48% | 10 | 3,366 | 74.74% |
| SQ230317P00052500 | 2022-09-30 12:01PM EDT | 52.50 | 8.90 | 8.70 | 8.95 | -0.55 | -5.82% | 8 | 1,315 | 72.86% |
| SQ230317P00055000 | 2022-09-30 11:19AM EDT | 55.00 | 9.70 | 10.00 | 10.15 | -0.90 | -8.49% | 20 | 739 | 71.84% |
| SQ230317P00057500 | 2022-09-30 12:54PM EDT | 57.50 | 11.40 | 11.35 | 11.45 | -0.15 | -1.30% | 43 | 1,830 | 70.76% |
| SQ230317P00060000 | 2022-09-30 11:59AM EDT | 60.00 | 12.70 | 12.70 | 12.85 | -0.80 | -5.93% | 16 | 1,463 | 69.48% |
| SQ230317P00062500 | 2022-09-30 10:39AM EDT | 62.50 | 13.70 | 14.25 | 14.40 | -0.65 | -4.53% | 23 | 821 | 68.84% |
| SQ230317P00065000 | 2022-09-30 11:26AM EDT | 65.00 | 15.35 | 15.80 | 15.90 | -0.72 | -4.48% | 4 | 753 | 67.53% |
| SQ230317P00067500 | 2022-09-30 12:00PM EDT | 67.50 | 17.45 | 17.30 | 17.50 | -0.75 | -4.12% | 8 | 135 | 65.88% |
| SQ230317P00070000 | 2022-09-29 9:33AM EDT | 70.00 | 19.20 | 19.15 | 19.25 | 0.00 | - | 2 | 367 | 65.42% |
| SQ230317P00072500 | 2022-09-28 1:49PM EDT | 72.50 | 20.59 | 20.90 | 21.10 | 0.00 | - | 10 | 296 | 64.50% |
| SQ230317P00075000 | 2022-09-28 3:03PM EDT | 75.00 | 21.55 | 22.75 | 22.90 | 0.00 | - | 32 | 1,605 | 63.31% |
| SQ230317P00077500 | 2022-09-28 1:23PM EDT | 77.50 | 24.10 | 24.65 | 24.85 | -0.18 | -0.74% | 10 | 153 | 62.35% |
| SQ230317P00080000 | 2022-09-30 10:09AM EDT | 80.00 | 27.05 | 26.55 | 26.90 | -1.50 | -5.25% | 2 | 292 | 61.35% |
| SQ230317P00082500 | 2022-09-30 9:42AM EDT | 82.50 | 29.40 | 28.70 | 28.95 | +0.80 | +2.80% | 1 | 214 | 60.91% |
| SQ230317P00085000 | 2022-09-30 10:10AM EDT | 85.00 | 31.00 | 30.75 | 31.05 | +0.17 | +0.55% | 5 | 202 | 59.86% |
| SQ230317P00087500 | 2022-09-28 12:48PM EDT | 87.50 | 32.54 | 32.95 | 33.20 | 0.00 | - | 18 | 154 | 59.28% |
| SQ230317P00090000 | 2022-09-27 9:50AM EDT | 90.00 | 35.99 | 35.15 | 35.35 | 0.00 | - | 6 | 258 | 58.30% |
| SQ230317P00092500 | 2022-09-28 12:30PM EDT | 92.50 | 36.74 | 37.30 | 37.60 | 0.00 | - | 2 | 231 | 57.13% |
| SQ230317P00095000 | 2022-09-30 10:47AM EDT | 95.00 | 39.20 | 39.50 | 39.85 | +0.28 | +0.72% | 2 | 464 | 55.71% |
| SQ230317P00097500 | 2022-09-27 11:04AM EDT | 97.50 | 42.56 | 41.90 | 42.20 | 0.00 | - | 10 | 68 | 55.91% |
| SQ230317P00100000 | 2022-09-28 11:41AM EDT | 100.00 | 44.31 | 44.15 | 44.45 | 0.00 | - | 12 | 213 | 53.81% |
| SQ230317P00105000 | 2022-09-29 3:43PM EDT | 105.00 | 49.66 | 48.90 | 49.25 | 0.00 | - | 1 | 142 | 52.73% |
| SQ230317P00110000 | 2022-09-27 1:50PM EDT | 110.00 | 55.94 | 53.60 | 53.95 | 0.00 | - | 3 | 104 | 52.59% |
| SQ230317P00115000 | 2022-09-27 1:50PM EDT | 115.00 | 60.80 | 58.45 | 58.90 | 0.00 | - | 1 | 84 | 53.81% |
| SQ230317P00120000 | 2022-09-30 11:58AM EDT | 120.00 | 63.45 | 63.35 | 63.85 | -2.38 | -3.62% | 1 | 574 | 54.64% |
| SQ230317P00125000 | 2022-09-23 2:56PM EDT | 125.00 | 69.90 | 67.95 | 69.15 | 0.00 | - | 3 | 3 | 65.33% |
| SQ230317P00130000 | 2022-09-29 10:09AM EDT | 130.00 | 73.50 | 73.10 | 73.95 | 0.00 | - | 1 | 815 | 62.55% |
| SQ230317P00135000 | 2022-09-21 3:51PM EDT | 135.00 | 75.85 | 77.95 | 78.90 | 0.00 | - | 135 | 0 | 63.14% |
