認購期權
2023年4月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 6 | 198 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 4 | 238 |
| 27.50 | 0.00 | - | 1 | 7 | 35.00 | 0.01 | -0.01 | -50.00% | 7 | 3,843 |
| 28.00 | 0.00 | - | 2 | 7 | 37.50 | 0.03 | 0.00 | - | 5 | 1,555 |
| 25.30 | 0.00 | - | 1 | 32 | 40.00 | 0.03 | -0.01 | -25.00% | 67 | 4,869 |
| 19.15 | 0.00 | - | 1 | 1 | 42.50 | 0.05 | 0.00 | - | 30 | 3,801 |
| 19.55 | 0.00 | - | 11 | 72 | 45.00 | 0.08 | -0.01 | -11.11% | 172 | 2,372 |
| 16.48 | 0.00 | - | 1 | 66 | 47.50 | 0.11 | -0.01 | -8.33% | 149 | 2,721 |
| 20.10 | +1.85 | +10.14% | 10 | 491 | 50.00 | 0.15 | -0.04 | -21.05% | 433 | 6,715 |
| 16.50 | 0.00 | - | 1 | 35 | 51.00 | 0.17 | -0.06 | -26.09% | 7 | 132 |
| 17.00 | +1.47 | +9.47% | 3 | 73 | 52.00 | 0.18 | -0.08 | -30.77% | 7 | 138 |
| 11.65 | 0.00 | - | 2 | 25 | 53.00 | 0.24 | -0.06 | -20.00% | 5 | 177 |
| 15.45 | +2.00 | +14.87% | 3 | 15 | 54.00 | 0.29 | -0.07 | -19.44% | 34 | 131 |
| 14.05 | +0.35 | +2.55% | 7 | 611 | 55.00 | 0.36 | -0.06 | -14.29% | 268 | 4,264 |
| 13.10 | 0.00 | - | 2 | 58 | 56.00 | 0.44 | -0.13 | -22.81% | 272 | 310 |
| 12.30 | +0.10 | +0.82% | 6 | 110 | 57.00 | 0.50 | -0.10 | -16.67% | 31 | 204 |
| 9.28 | 0.00 | - | 8 | 65 | 57.50 | 0.56 | -0.09 | -13.85% | 59 | 242 |
| 12.20 | +2.00 | +19.61% | 1 | 154 | 58.00 | 0.63 | -0.13 | -17.11% | 105 | 311 |
| 11.52 | +2.14 | +22.81% | 5 | 208 | 59.00 | 0.72 | -0.11 | -13.25% | 123 | 608 |
| 9.70 | +0.13 | +1.36% | 206 | 2,228 | 60.00 | 0.86 | -0.13 | -13.13% | 2,718 | 13,867 |
| 8.55 | -0.70 | -7.57% | 4 | 300 | 61.00 | 1.04 | -0.17 | -14.05% | 79 | 442 |
| 7.83 | -0.12 | -1.51% | 30 | 1,050 | 62.00 | 1.26 | -0.18 | -12.50% | 217 | 1,492 |
| 7.35 | -0.30 | -3.92% | 11 | 364 | 62.50 | 1.33 | -0.14 | -9.52% | 207 | 1,828 |
| 8.50 | +1.10 | +14.86% | 13 | 462 | 63.00 | 1.41 | -0.18 | -11.32% | 101 | 923 |
| 6.60 | +0.07 | +1.07% | 15 | 474 | 64.00 | 1.70 | -0.29 | -14.57% | 555 | 1,127 |
| 5.95 | +0.05 | +0.85% | 112 | 4,734 | 65.00 | 1.97 | -0.33 | -14.35% | 490 | 6,690 |
| 5.15 | -0.20 | -3.74% | 38 | 993 | 66.00 | 2.31 | -0.24 | -9.41% | 28 | 1,127 |
| 4.39 | -0.31 | -6.60% | 87 | 943 | 67.00 | 2.83 | -0.17 | -5.67% | 23 | 514 |
| 4.05 | -0.26 | -6.03% | 125 | 907 | 67.50 | 2.90 | -0.30 | -9.37% | 105 | 6,453 |
| 4.05 | -0.10 | -2.41% | 550 | 1,043 | 68.00 | 3.20 | -0.22 | -6.43% | 364 | 1,203 |
| 3.60 | -0.05 | -1.37% | 308 | 844 | 69.00 | 3.55 | -0.34 | -8.74% | 339 | 869 |
| 3.00 | -0.15 | -4.76% | 1,615 | 4,988 | 70.00 | 4.13 | -0.37 | -8.22% | 764 | 8,776 |
| 2.68 | +0.03 | +1.13% | 241 | 706 | 71.00 | 4.90 | -0.20 | -3.92% | 70 | 484 |
| 2.10 | -0.20 | -8.70% | 257 | 1,194 | 72.00 | 5.30 | -0.24 | -4.33% | 53 | 403 |
| 1.87 | -0.25 | -11.79% | 132 | 874 | 72.50 | 4.90 | -1.10 | -18.33% | 46 | 2,595 |
| 1.90 | -0.04 | -2.06% | 41 | 520 | 73.00 | 5.75 | -0.55 | -8.73% | 46 | 263 |
| 1.55 | -0.09 | -5.49% | 119 | 526 | 74.00 | 6.55 | +0.60 | +10.08% | 22 | 1,654 |
| 1.31 | -0.06 | -4.38% | 790 | 6,412 | 75.00 | 7.43 | -0.37 | -4.74% | 67 | 7,770 |
| 1.03 | -0.14 | -11.97% | 58 | 954 | 76.00 | 8.10 | -0.75 | -8.47% | 3 | 899 |
| 0.92 | -0.05 | -5.15% | 209 | 620 | 77.00 | 9.40 | 0.00 | - | 61 | 395 |
| 0.74 | -0.15 | -16.85% | 107 | 2,446 | 77.50 | 9.68 | -0.27 | -2.71% | 6 | 11,041 |
| 0.76 | -0.04 | -5.00% | 86 | 3,850 | 78.00 | 10.22 | 0.00 | - | 1 | 408 |
| 0.63 | -0.05 | -7.35% | 94 | 2,665 | 79.00 | 11.25 | 0.00 | - | 3 | 163 |
| 0.54 | -0.06 | -10.00% | 233 | 4,087 | 80.00 | 11.62 | -0.23 | -1.94% | 276 | 1,294 |
| 0.45 | -0.03 | -6.25% | 85 | 479 | 81.00 | 13.15 | 0.00 | - | 2 | 25 |
| 0.33 | -0.07 | -17.50% | 76 | 347 | 82.00 | 13.85 | +0.25 | +1.84% | 3 | 30 |
| 0.39 | +0.02 | +5.41% | 37 | 1,349 | 82.50 | 12.60 | -1.85 | -12.80% | 1 | 735 |
| 0.30 | -0.07 | -18.92% | 52 | 193 | 83.00 | 14.95 | 0.00 | - | 3 | 13 |
| 0.37 | +0.01 | +2.78% | 3 | 222 | 84.00 | 16.15 | 0.00 | - | 1 | 8 |
| 0.22 | -0.04 | -15.38% | 131 | 6,886 | 85.00 | 15.35 | -1.27 | -7.64% | 4 | 426 |
| 0.18 | -0.06 | -25.00% | 17 | 535 | 86.00 | 22.00 | 0.00 | - | 6 | 73 |
| 0.20 | +0.02 | +11.11% | 114 | 1,816 | 87.50 | 22.70 | 0.00 | - | 13 | 174 |
| 0.10 | -0.03 | -23.08% | 27 | 2,086 | 90.00 | 22.00 | 0.00 | - | 1 | 17 |
| 0.11 | +0.02 | +22.22% | 2 | 835 | 92.50 | 22.40 | -7.58 | -25.28% | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 498 | 2,589 | 95.00 | 33.55 | 0.00 | - | 803 | 0 |
| 0.06 | +0.01 | +20.00% | 18 | 714 | 97.50 | 35.90 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 199 | 3,205 | 100.00 | 31.05 | -7.45 | -19.35% | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 20 | 1,685 | 105.00 | 33.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 815 | 110.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 531 | 115.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 431 | 120.00 | 43.70 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 24 | 355 | 125.00 | 49.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 340 | 130.00 | 45.60 | 0.00 | - | 63 | 0 |
