香港股市 將在 1 小時 58 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.40+3.72 (+6.13%)
收市價: 04:02PM EDT
64.20 -0.20 (-0.31%)
收市後: 07:31PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
37.780.00-52427.500.28-0.13-31.71%1,4714,382
34.05+2.95+9.49%218430.000.36-0.17-32.08%295,450
31.500.00-1720832.500.45-0.25-35.71%151,507
40.200.00-143135.000.60-0.29-32.58%553,104
28.45+4.65+19.54%19337.500.78-0.32-29.09%135,908
24.92+2.67+12.00%213140.000.98-0.48-32.88%1,2593,395
20.750.00-3810742.501.41-0.43-23.37%231,093
18.500.00-214445.001.59-0.73-31.47%1154,563
15.140.00-2529147.502.00-0.84-29.58%9173,852
16.70+1.90+12.84%244250.002.52-0.99-28.21%2,4464,693
15.50+2.94+23.41%114452.503.35-1.00-22.99%1913,035
14.11+2.48+21.32%1231555.003.86-1.29-25.05%1814,381
11.65+1.65+16.50%752857.504.51-1.59-26.07%3722,037
10.85+2.25+26.16%13915,89260.005.55-1.70-23.45%1,9355,205
9.30+2.09+28.99%11050362.506.59-1.91-22.47%2493,188
8.00+1.75+28.00%3512,23665.007.80-2.10-21.21%1,1646,838
6.85+1.54+29.00%9966067.508.95-2.25-20.09%1482,502
5.75+1.30+29.21%9143,69170.0010.40-2.91-21.86%2046,574
4.70+0.91+24.01%973,72072.5012.02-2.94-19.65%483,094
4.15+1.05+33.87%3863,65375.0013.70-3.00-17.96%55,971
3.55+0.91+34.47%1991,80977.5018.670.00-51,192
2.89+0.77+36.32%75520,19080.0017.45-3.31-15.94%5110,897
2.38+0.56+30.77%6441,42982.5023.930.00-11,128
1.90+0.39+25.83%1612,77685.0022.73-3.83-14.42%2930
1.58+0.37+30.58%181,53387.5024.94-2.41-8.81%3663
1.29+0.24+22.86%2453,44790.0025.67-4.53-15.00%301,834
1.10+0.15+15.79%192,17292.5032.240.00-4457
0.94+0.17+22.08%13516,20195.0031.85-2.70-7.81%1520
0.77+0.14+22.22%32,52597.5032.90-3.00-8.36%51,434
0.65+0.12+22.64%1218,276100.0036.25-3.80-9.49%172,217
0.38-0.01-2.56%942,145105.0040.50-3.84-8.66%131,323
0.34+0.04+13.33%54411,883110.0048.400.00-3,400600
0.24+0.01+4.35%2051,247115.0054.880.00-114
0.190.00-351,709120.0058.850.00-4626
0.12-0.03-20.00%681,166125.0062.26+13.16+26.80%140
0.120.00-81,036130.0060.000.00-100
0.100.00-17769135.0062.250.00-400
0.08-0.01-11.11%91,121140.0078.500.00-642200
0.080.00-5344145.0082.860.00-200
0.05-0.02-28.57%52,201150.0072.200.00-200
0.050.00-3647155.0074.800.00-10
0.080.00-111,590160.0079.800.00-20
0.030.00-2623165.0095.200.00-20
0.030.00-21938170.00108.200.00-450
0.030.00-19327175.00112.500.00-1,7160
0.030.00-40389180.00106.500.00-10
0.030.00-10257185.00121.600.00-30
0.01-0.02-66.67%1559190.00125.600.00-10
0.030.00-2639195.00139.400.00-730
0.010.00-121,502200.00123.170.00-20
0.010.00-1542210.00132.940.00-21
0.020.00-8494220.00146.300.00-20
0.040.00-1377230.00175.700.00-90
0.030.00-1348240.00171.150.00-340
0.020.00-12,445250.00176.100.00-10
0.010.00-1801260.00180.300.00-10
0.010.00-1421270.00199.550.00-100
0.020.00-1610280.00207.000.00-50
0.010.00-11,907290.00227.460.00-20
0.010.00-1041,038300.00227.950.00-10
0.010.00-1416310.00240.500.00-30
0.020.00-2164320.00243.720.00-20
0.010.00-50239330.00255.210.00-1200
0.010.00-1731340.00255.280.00-40
0.010.00-2781350.00281.340.00-20
0.030.00-1656360.00243.810.00-214
0.010.00-75456370.00145.400.00-523
0.010.00-130476380.00295.720.00-20
0.010.00-1221390.00266.330.00-119
0.010.00-51970400.00295.770.00-212
0.010.00-11,441410.00286.600.00-234