認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | 0.00 | - | 5 | 24 | 27.50 | 0.28 | -0.13 | -31.71% | 1,471 | 4,382 |
| 34.05 | +2.95 | +9.49% | 2 | 184 | 30.00 | 0.36 | -0.17 | -32.08% | 29 | 5,450 |
| 31.50 | 0.00 | - | 17 | 208 | 32.50 | 0.45 | -0.25 | -35.71% | 15 | 1,507 |
| 40.20 | 0.00 | - | 1 | 431 | 35.00 | 0.60 | -0.29 | -32.58% | 55 | 3,104 |
| 28.45 | +4.65 | +19.54% | 1 | 93 | 37.50 | 0.78 | -0.32 | -29.09% | 13 | 5,908 |
| 24.92 | +2.67 | +12.00% | 2 | 131 | 40.00 | 0.98 | -0.48 | -32.88% | 1,259 | 3,395 |
| 20.75 | 0.00 | - | 38 | 107 | 42.50 | 1.41 | -0.43 | -23.37% | 23 | 1,093 |
| 18.50 | 0.00 | - | 2 | 144 | 45.00 | 1.59 | -0.73 | -31.47% | 115 | 4,563 |
| 15.14 | 0.00 | - | 25 | 291 | 47.50 | 2.00 | -0.84 | -29.58% | 917 | 3,852 |
| 16.70 | +1.90 | +12.84% | 2 | 442 | 50.00 | 2.52 | -0.99 | -28.21% | 2,446 | 4,693 |
| 15.50 | +2.94 | +23.41% | 1 | 144 | 52.50 | 3.35 | -1.00 | -22.99% | 191 | 3,035 |
| 14.11 | +2.48 | +21.32% | 12 | 315 | 55.00 | 3.86 | -1.29 | -25.05% | 181 | 4,381 |
| 11.65 | +1.65 | +16.50% | 7 | 528 | 57.50 | 4.51 | -1.59 | -26.07% | 372 | 2,037 |
| 10.85 | +2.25 | +26.16% | 139 | 15,892 | 60.00 | 5.55 | -1.70 | -23.45% | 1,935 | 5,205 |
| 9.30 | +2.09 | +28.99% | 110 | 503 | 62.50 | 6.59 | -1.91 | -22.47% | 249 | 3,188 |
| 8.00 | +1.75 | +28.00% | 351 | 2,236 | 65.00 | 7.80 | -2.10 | -21.21% | 1,164 | 6,838 |
| 6.85 | +1.54 | +29.00% | 99 | 660 | 67.50 | 8.95 | -2.25 | -20.09% | 148 | 2,502 |
| 5.75 | +1.30 | +29.21% | 914 | 3,691 | 70.00 | 10.40 | -2.91 | -21.86% | 204 | 6,574 |
| 4.70 | +0.91 | +24.01% | 97 | 3,720 | 72.50 | 12.02 | -2.94 | -19.65% | 48 | 3,094 |
| 4.15 | +1.05 | +33.87% | 386 | 3,653 | 75.00 | 13.70 | -3.00 | -17.96% | 5 | 5,971 |
| 3.55 | +0.91 | +34.47% | 199 | 1,809 | 77.50 | 18.67 | 0.00 | - | 5 | 1,192 |
| 2.89 | +0.77 | +36.32% | 755 | 20,190 | 80.00 | 17.45 | -3.31 | -15.94% | 51 | 10,897 |
| 2.38 | +0.56 | +30.77% | 644 | 1,429 | 82.50 | 23.93 | 0.00 | - | 1 | 1,128 |
| 1.90 | +0.39 | +25.83% | 161 | 2,776 | 85.00 | 22.73 | -3.83 | -14.42% | 2 | 930 |
| 1.58 | +0.37 | +30.58% | 18 | 1,533 | 87.50 | 24.94 | -2.41 | -8.81% | 3 | 663 |
| 1.29 | +0.24 | +22.86% | 245 | 3,447 | 90.00 | 25.67 | -4.53 | -15.00% | 30 | 1,834 |
| 1.10 | +0.15 | +15.79% | 19 | 2,172 | 92.50 | 32.24 | 0.00 | - | 4 | 457 |
| 0.94 | +0.17 | +22.08% | 135 | 16,201 | 95.00 | 31.85 | -2.70 | -7.81% | 1 | 520 |
| 0.77 | +0.14 | +22.22% | 3 | 2,525 | 97.50 | 32.90 | -3.00 | -8.36% | 5 | 1,434 |
| 0.65 | +0.12 | +22.64% | 121 | 8,276 | 100.00 | 36.25 | -3.80 | -9.49% | 17 | 2,217 |
| 0.38 | -0.01 | -2.56% | 94 | 2,145 | 105.00 | 40.50 | -3.84 | -8.66% | 13 | 1,323 |
| 0.34 | +0.04 | +13.33% | 544 | 11,883 | 110.00 | 48.40 | 0.00 | - | 3,400 | 600 |
| 0.24 | +0.01 | +4.35% | 205 | 1,247 | 115.00 | 54.88 | 0.00 | - | 1 | 14 |
| 0.19 | 0.00 | - | 35 | 1,709 | 120.00 | 58.85 | 0.00 | - | 46 | 26 |
| 0.12 | -0.03 | -20.00% | 68 | 1,166 | 125.00 | 62.26 | +13.16 | +26.80% | 14 | 0 |
| 0.12 | 0.00 | - | 8 | 1,036 | 130.00 | 60.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 17 | 769 | 135.00 | 62.25 | 0.00 | - | 40 | 0 |
| 0.08 | -0.01 | -11.11% | 9 | 1,121 | 140.00 | 78.50 | 0.00 | - | 642 | 200 |
| 0.08 | 0.00 | - | 5 | 344 | 145.00 | 82.86 | 0.00 | - | 20 | 0 |
| 0.05 | -0.02 | -28.57% | 5 | 2,201 | 150.00 | 72.20 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 647 | 155.00 | 74.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 1,590 | 160.00 | 79.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 623 | 165.00 | 95.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 938 | 170.00 | 108.20 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 19 | 327 | 175.00 | 112.50 | 0.00 | - | 1,716 | 0 |
| 0.03 | 0.00 | - | 40 | 389 | 180.00 | 106.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 257 | 185.00 | 121.60 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 559 | 190.00 | 125.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 639 | 195.00 | 139.40 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 12 | 1,502 | 200.00 | 123.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 542 | 210.00 | 132.94 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 8 | 494 | 220.00 | 146.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 377 | 230.00 | 175.70 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 1 | 348 | 240.00 | 171.15 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 1 | 2,445 | 250.00 | 176.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 801 | 260.00 | 180.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 421 | 270.00 | 199.55 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 610 | 280.00 | 207.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,907 | 290.00 | 227.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 104 | 1,038 | 300.00 | 227.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 416 | 310.00 | 240.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 164 | 320.00 | 243.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 239 | 330.00 | 255.21 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 731 | 340.00 | 255.28 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 781 | 350.00 | 281.34 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 656 | 360.00 | 243.81 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 75 | 456 | 370.00 | 145.40 | 0.00 | - | 5 | 23 |
| 0.01 | 0.00 | - | 130 | 476 | 380.00 | 295.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 221 | 390.00 | 266.33 | 0.00 | - | 1 | 19 |
| 0.01 | 0.00 | - | 51 | 970 | 400.00 | 295.77 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 1 | 1,441 | 410.00 | 286.60 | 0.00 | - | 2 | 34 |
