香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
37.650.00-51227.501.05-0.09-7.89%79699
35.050.00-519730.001.35-0.10-6.90%2990
39.600.00-1020832.501.68-0.32-16.00%52,057
30.900.00-1143235.002.15-0.33-13.31%22,655
27.550.00-29937.502.57-0.16-5.86%1615,189
30.700.00-414840.003.350.00-62,499
35.650.00-108442.503.66-0.34-8.50%4790
23.690.00-116045.004.46-0.14-3.04%982,695
25.850.00-128147.505.10-0.33-6.08%13,237
20.620.00-7360550.006.01-0.24-3.84%995,056
19.150.00-128452.506.75-0.50-6.90%17724
19.47+1.87+10.62%1421555.007.73-0.52-6.30%183,648
16.350.00-2214157.508.75-0.65-6.91%2806
16.00+2.05+14.70%521260.009.97-0.65-6.12%143,799
15.15+1.20+8.60%4513262.5011.830.00-3832
14.13+1.58+12.59%92,07065.0012.21-0.84-6.44%55,361
10.050.00-2228967.5013.63-0.89-6.13%9323
11.60+0.83+7.71%61,70470.0015.10-0.90-5.62%32,230
9.850.00-161,13272.5016.80-0.85-4.82%15545
10.00+1.00+11.11%111,84375.0018.10-1.00-5.24%333,042
8.95+0.80+9.82%544077.5019.72-1.17-5.60%25725
8.50+1.15+15.65%1777,23480.0022.570.00-511,830
7.75+1.00+14.81%3086082.5024.380.00-24177
7.10+1.00+16.39%151,79085.0024.92-1.30-4.96%2682
6.20+0.70+12.73%152287.5029.950.00-489565
5.80+0.74+14.62%141,89390.0029.03-1.53-5.01%161,176
5.30+0.70+15.22%1643192.5033.000.00-2343
4.81+0.66+15.90%377695.0036.490.00-3516
4.50+0.70+18.42%11,20197.5034.150.00-21,422
4.10+0.60+17.14%145,370100.0039.000.00-12,229
3.40+0.48+16.44%2852105.0038.700.00-201,627
2.85+0.44+18.26%33211,132110.0048.780.00-12,382
2.27+0.28+14.07%6648115.0047.900.00-11,754
1.460.00-11,014120.0052.250.00-23327
1.62+0.29+21.80%7687125.0056.970.00-20520
1.32+0.17+14.78%11,063130.0067.800.00-1601,097
1.15+0.20+21.05%6749135.0072.950.00-241
1.00+0.16+19.05%51,005140.0074.75-3.60-4.59%200200
0.690.00-10299145.0089.840.00-31
0.69+0.08+13.11%22,008150.0084.60-2.70-3.09%910384
0.540.00-50644155.0099.120.00-140
0.51+0.05+10.87%3081,570160.00105.900.00-1,5650
0.400.00-10489165.00109.020.00-140
0.38-0.02-5.00%5761170.00108.200.00-450
0.450.00-4209175.00112.500.00-1,7160
0.270.00-10338180.00121.300.00-10
0.240.00-30227185.00121.600.00-320
0.180.00-6552190.00130.850.00-20
0.200.00-10630195.00139.400.00-730
0.21+0.06+40.00%221,489200.00136.900.00-20
0.190.00-1617210.00153.750.00-11
0.180.00-2363220.00149.800.00-40
0.120.00-2375230.00175.700.00-90
0.110.00-1368240.00171.150.00-340
0.070.00-12,459250.00182.340.00-1151
0.10+0.03+42.86%3872260.00195.50-1.50-0.76%10
0.07+0.01+16.67%1424270.00208.000.00-530
0.060.00-2609280.00207.000.00-50
0.050.00-11,893290.00227.460.00-20
0.060.00-2846300.00227.950.00-10
0.040.00-1415310.00175.050.00-315
0.050.00-4163320.00245.160.00-40
0.060.00-2183330.00255.210.00-1200
0.050.00-52680340.00255.280.00-40
0.040.00-1665350.00281.340.00-20
0.060.00-398657360.00243.810.00-214
0.060.00-225531370.00145.400.00-523
0.050.00-40476380.00295.720.00-20
0.050.00-20159390.00266.330.00-119
0.060.00-51919400.00295.770.00-212
0.040.00-31,191410.00286.600.00-234