認購期權範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230915C00032500 | 2023-01-13 3:14PM EST | 32.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230915C00035000 | 2023-01-23 1:04PM EST | 35.00 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230915C00037500 | 2023-01-03 11:09AM EST | 37.50 | 30.75 | 52.95 | 54.00 | 0.00 | - | 1 | 3 | 129.42% |
| SQ230915C00040000 | 2023-01-24 2:05PM EST | 40.00 | 43.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230915C00042500 | 2023-01-05 10:00AM EST | 42.50 | 27.35 | 44.95 | 45.50 | 0.00 | - | - | 3 | 85.52% |
| SQ230915C00045000 | 2023-01-31 3:17PM EST | 45.00 | 40.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230915C00047500 | 2023-02-02 2:54PM EST | 47.50 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230915C00050000 | 2023-02-03 9:50AM EST | 50.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230915C00052500 | 2023-01-31 3:30PM EST | 52.50 | 33.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230915C00055000 | 2023-01-31 12:19PM EST | 55.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230915C00057500 | 2023-01-30 10:32AM EST | 57.50 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230915C00060000 | 2023-02-03 1:23PM EST | 60.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ230915C00062500 | 2023-02-02 10:52AM EST | 62.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230915C00065000 | 2023-02-03 3:42PM EST | 65.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ230915C00067500 | 2023-02-03 1:56PM EST | 67.50 | 26.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ230915C00070000 | 2023-02-03 1:55PM EST | 70.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQ230915C00072500 | 2023-02-03 1:55PM EST | 72.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230915C00075000 | 2023-02-03 2:09PM EST | 75.00 | 22.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SQ230915C00077500 | 2023-02-02 3:08PM EST | 77.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ230915C00080000 | 2023-02-03 9:41AM EST | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230915C00082500 | 2023-02-03 1:45PM EST | 82.50 | 17.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SQ230915C00085000 | 2023-02-03 12:47PM EST | 85.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| SQ230915C00087500 | 2023-02-03 11:38AM EST | 87.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SQ230915C00090000 | 2023-02-03 1:38PM EST | 90.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SQ230915C00092500 | 2023-02-03 1:42PM EST | 92.50 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ230915C00095000 | 2023-02-03 1:38PM EST | 95.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SQ230915C00100000 | 2023-02-03 2:10PM EST | 100.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SQ230915C00105000 | 2023-02-03 1:50PM EST | 105.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SQ230915C00110000 | 2023-02-03 3:31PM EST | 110.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SQ230915C00115000 | 2023-02-03 1:50PM EST | 115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ230915C00120000 | 2023-02-03 3:37PM EST | 120.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SQ230915C00125000 | 2023-02-03 3:14PM EST | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| SQ230915C00130000 | 2023-02-03 3:12PM EST | 130.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 176 | - | 12.50% |
認沽盤範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230915P00032500 | 2023-02-02 10:15AM EST | 32.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ230915P00035000 | 2023-01-27 11:54AM EST | 35.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ230915P00037500 | 2023-02-03 1:39PM EST | 37.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SQ230915P00040000 | 2023-02-03 3:08PM EST | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SQ230915P00042500 | 2023-02-03 11:11AM EST | 42.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ230915P00045000 | 2023-02-03 11:16AM EST | 45.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ230915P00047500 | 2023-02-03 3:09PM EST | 47.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ230915P00050000 | 2023-02-03 3:42PM EST | 50.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQ230915P00052500 | 2023-02-02 10:49AM EST | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SQ230915P00055000 | 2023-02-03 2:06PM EST | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SQ230915P00057500 | 2023-02-03 3:12PM EST | 57.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SQ230915P00060000 | 2023-02-03 2:30PM EST | 60.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SQ230915P00062500 | 2023-02-03 2:36PM EST | 62.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ230915P00065000 | 2023-02-03 12:02PM EST | 65.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SQ230915P00067500 | 2023-02-03 10:37AM EST | 67.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SQ230915P00070000 | 2023-02-03 11:03AM EST | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQ230915P00072500 | 2023-02-03 1:10PM EST | 72.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SQ230915P00075000 | 2023-02-03 10:37AM EST | 75.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SQ230915P00077500 | 2023-02-03 1:10PM EST | 77.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQ230915P00080000 | 2023-02-02 12:47PM EST | 80.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SQ230915P00082500 | 2023-02-03 1:10PM EST | 82.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SQ230915P00085000 | 2023-02-03 10:37AM EST | 85.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230915P00087500 | 2023-02-02 1:53PM EST | 87.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ230915P00090000 | 2023-02-03 3:55PM EST | 90.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SQ230915P00092500 | 2023-02-03 12:03PM EST | 92.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SQ230915P00095000 | 2023-02-03 2:45PM EST | 95.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| SQ230915P00100000 | 2023-02-03 11:34AM EST | 100.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ230915P00105000 | 2023-02-03 10:56AM EST | 105.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230915P00110000 | 2023-02-03 11:05AM EST | 110.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230915P00115000 | 2023-02-03 1:04PM EST | 115.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ230915P00120000 | 2023-02-02 2:58PM EST | 120.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230915P00125000 | 2023-02-03 1:30PM EST | 125.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ230915P00130000 | 2023-02-03 3:00PM EST | 130.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 37 | - | 0.00% |
