香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.71-3.70 (-4.19%)
收市價: 04:02PM EST
83.01 -1.70 (-2.01%)
市前: 04:41AM EST
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230915C000325002023-01-13 3:14PM EST32.5041.000.000.000.00-100.00%
SQ230915C000350002023-01-23 1:04PM EST35.0046.920.000.000.00-100.00%
SQ230915C000375002023-01-03 11:09AM EST37.5030.7552.9554.000.00-13129.42%
SQ230915C000400002023-01-24 2:05PM EST40.0043.480.000.000.00-400.00%
SQ230915C000425002023-01-05 10:00AM EST42.5027.3544.9545.500.00--385.52%
SQ230915C000450002023-01-31 3:17PM EST45.0040.020.000.000.00-100.00%
SQ230915C000475002023-02-02 2:54PM EST47.5043.430.000.000.00-100.00%
SQ230915C000500002023-02-03 9:50AM EST50.0040.400.000.000.00-200.00%
SQ230915C000525002023-01-31 3:30PM EST52.5033.830.000.000.00-200.00%
SQ230915C000550002023-01-31 12:19PM EST55.0032.400.000.000.00-100.00%
SQ230915C000575002023-01-30 10:32AM EST57.5029.710.000.000.00-100.00%
SQ230915C000600002023-02-03 1:23PM EST60.0032.420.000.000.00-600.00%
SQ230915C000625002023-02-02 10:52AM EST62.5033.600.000.000.00-100.00%
SQ230915C000650002023-02-03 3:42PM EST65.0028.050.000.000.00-1000.00%
SQ230915C000675002023-02-03 1:56PM EST67.5026.900.000.000.00-2400.00%
SQ230915C000700002023-02-03 1:55PM EST70.0025.250.000.000.00-3500.00%
SQ230915C000725002023-02-03 1:55PM EST72.5023.700.000.000.00-200.00%
SQ230915C000750002023-02-03 2:09PM EST75.0022.080.000.000.00-3200.00%
SQ230915C000775002023-02-02 3:08PM EST77.5021.800.000.000.00-800.00%
SQ230915C000800002023-02-03 9:41AM EST80.0019.000.000.000.00-300.00%
SQ230915C000825002023-02-03 1:45PM EST82.5017.750.000.000.00-7500.00%
SQ230915C000850002023-02-03 12:47PM EST85.0017.900.000.000.00-4500.20%
SQ230915C000875002023-02-03 11:38AM EST87.5016.700.000.000.00-400.78%
SQ230915C000900002023-02-03 1:38PM EST90.0014.490.000.000.00-701.56%
SQ230915C000925002023-02-03 1:42PM EST92.5013.290.000.000.00-103.13%
SQ230915C000950002023-02-03 1:38PM EST95.0012.490.000.000.00-403.13%
SQ230915C001000002023-02-03 2:10PM EST100.0010.650.000.000.00-1006.25%
SQ230915C001050002023-02-03 1:50PM EST105.009.150.000.000.00-1406.25%
SQ230915C001100002023-02-03 3:31PM EST110.007.600.000.000.00-806.25%
SQ230915C001150002023-02-03 1:50PM EST115.006.600.000.000.00-306.25%
SQ230915C001200002023-02-03 3:37PM EST120.005.450.000.000.00-11012.50%
SQ230915C001250002023-02-03 3:14PM EST125.004.600.000.000.00-165012.50%
SQ230915C001300002023-02-03 3:12PM EST130.003.850.000.000.00-176-12.50%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230915P000325002023-02-02 10:15AM EST32.500.560.000.000.00-5025.00%
SQ230915P000350002023-01-27 11:54AM EST35.000.830.000.000.00-1025.00%
SQ230915P000375002023-02-03 1:39PM EST37.501.060.000.000.00-25025.00%
SQ230915P000400002023-02-03 3:08PM EST40.001.350.000.000.00-13025.00%
SQ230915P000425002023-02-03 11:11AM EST42.501.460.000.000.00-1025.00%
SQ230915P000450002023-02-03 11:16AM EST45.001.740.000.000.00-1012.50%
SQ230915P000475002023-02-03 3:09PM EST47.502.370.000.000.00-2012.50%
SQ230915P000500002023-02-03 3:42PM EST50.002.770.000.000.00-7012.50%
SQ230915P000525002023-02-02 10:49AM EST52.502.600.000.000.00-23012.50%
SQ230915P000550002023-02-03 2:06PM EST55.003.700.000.000.00-12012.50%
SQ230915P000575002023-02-03 3:12PM EST57.504.350.000.000.00-24012.50%
SQ230915P000600002023-02-03 2:30PM EST60.004.950.000.000.00-32012.50%
SQ230915P000625002023-02-03 2:36PM EST62.505.550.000.000.00-506.25%
SQ230915P000650002023-02-03 12:02PM EST65.005.850.000.000.00-2306.25%
SQ230915P000675002023-02-03 10:37AM EST67.506.500.000.000.00-2906.25%
SQ230915P000700002023-02-03 11:03AM EST70.007.300.000.000.00-706.25%
SQ230915P000725002023-02-03 1:10PM EST72.508.700.000.000.00-2106.25%
SQ230915P000750002023-02-03 10:37AM EST75.009.050.000.000.00-703.13%
SQ230915P000775002023-02-03 1:10PM EST77.5010.650.000.000.00-303.13%
SQ230915P000800002023-02-02 12:47PM EST80.0010.470.000.000.00-401.56%
SQ230915P000825002023-02-03 1:10PM EST82.5012.900.000.000.00-700.78%
SQ230915P000850002023-02-03 10:37AM EST85.0013.450.000.000.00-300.00%
SQ230915P000875002023-02-02 1:53PM EST87.5013.800.000.000.00-1200.00%
SQ230915P000900002023-02-03 3:55PM EST90.0017.220.000.000.00-4400.00%
SQ230915P000925002023-02-03 12:03PM EST92.5017.500.000.000.00-2100.00%
SQ230915P000950002023-02-03 2:45PM EST95.0020.080.000.000.00-23100.00%
SQ230915P001000002023-02-03 11:34AM EST100.0021.900.000.000.00-500.00%
SQ230915P001050002023-02-03 10:56AM EST105.0025.400.000.000.00-200.00%
SQ230915P001100002023-02-03 11:05AM EST110.0029.000.000.000.00-100.00%
SQ230915P001150002023-02-03 1:04PM EST115.0033.650.000.000.00-2200.00%
SQ230915P001200002023-02-02 2:58PM EST120.0036.450.000.000.00--00.00%
SQ230915P001250002023-02-03 1:30PM EST125.0041.900.000.000.00-900.00%
SQ230915P001300002023-02-03 3:00PM EST130.0047.200.000.000.00-37-0.00%