SQ - Block, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240119C00027500 | 2023-05-25 10:06AM EDT | 27.50 | 34.05 | 37.20 | 38.00 | 0.00 | - | 4 | 211 | 88.75% |
| SQ240119C00030000 | 2023-05-23 2:14PM EDT | 30.00 | 33.92 | 35.00 | 35.75 | 0.00 | - | 11 | 804 | 84.91% |
| SQ240119C00032500 | 2023-05-23 1:02PM EDT | 32.50 | 30.90 | 32.85 | 33.40 | 0.00 | - | 15 | 788 | 80.66% |
| SQ240119C00035000 | 2023-05-26 2:50PM EDT | 35.00 | 27.70 | 30.65 | 31.20 | 0.00 | - | 4 | 622 | 76.98% |
| SQ240119C00037500 | 2023-05-16 9:36AM EDT | 37.50 | 22.30 | 28.60 | 29.10 | 0.00 | - | 2 | 621 | 74.46% |
| SQ240119C00040000 | 2023-06-02 12:16PM EDT | 40.00 | 26.40 | 26.60 | 26.90 | +0.95 | +3.73% | 6 | 497 | 71.42% |
| SQ240119C00042500 | 2023-06-02 11:17AM EDT | 42.50 | 23.99 | 24.55 | 24.95 | +1.19 | +5.22% | 1 | 364 | 69.02% |
| SQ240119C00045000 | 2023-05-26 1:05PM EDT | 45.00 | 20.10 | 22.65 | 23.05 | 0.00 | - | 3 | 268 | 67.09% |
| SQ240119C00047500 | 2023-05-19 10:29AM EDT | 47.50 | 17.50 | 20.85 | 21.20 | 0.00 | - | 1 | 122 | 65.32% |
| SQ240119C00050000 | 2023-06-02 2:10PM EDT | 50.00 | 19.40 | 19.15 | 19.50 | +1.40 | +7.78% | 2 | 3,094 | 64.00% |
| SQ240119C00052500 | 2023-05-23 11:24AM EDT | 52.50 | 16.59 | 17.50 | 17.90 | 0.00 | - | 2 | 112 | 62.72% |
| SQ240119C00055000 | 2023-06-02 1:00PM EDT | 55.00 | 16.31 | 16.00 | 16.30 | +1.26 | +8.37% | 15 | 1,119 | 61.47% |
| SQ240119C00057500 | 2023-06-02 1:08PM EDT | 57.50 | 14.85 | 14.55 | 14.80 | +1.20 | +8.79% | 90 | 587 | 60.25% |
| SQ240119C00060000 | 2023-06-02 3:56PM EDT | 60.00 | 13.35 | 13.10 | 13.40 | +0.95 | +7.66% | 145 | 2,011 | 58.92% |
| SQ240119C00062500 | 2023-06-02 2:23PM EDT | 62.50 | 12.15 | 11.85 | 12.10 | +0.99 | +8.87% | 12 | 418 | 57.98% |
| SQ240119C00065000 | 2023-06-02 2:53PM EDT | 65.00 | 11.00 | 10.55 | 10.90 | +1.46 | +15.30% | 290 | 2,968 | 56.79% |
| SQ240119C00067500 | 2023-06-02 2:58PM EDT | 67.50 | 9.85 | 9.50 | 9.75 | +1.15 | +13.22% | 46 | 210 | 55.96% |
| SQ240119C00070000 | 2023-06-02 3:58PM EDT | 70.00 | 8.65 | 8.50 | 8.65 | +0.65 | +8.12% | 33 | 1,972 | 55.02% |
| SQ240119C00072500 | 2023-06-02 2:55PM EDT | 72.50 | 7.85 | 7.60 | 7.85 | +1.32 | +20.21% | 12 | 384 | 54.70% |
| SQ240119C00075000 | 2023-06-02 2:08PM EDT | 75.00 | 6.87 | 6.75 | 6.95 | +0.87 | +14.50% | 31 | 2,344 | 53.91% |
| SQ240119C00077500 | 2023-06-02 1:52PM EDT | 77.50 | 6.32 | 6.00 | 6.15 | +0.72 | +12.86% | 3 | 767 | 53.27% |
| SQ240119C00080000 | 2023-06-02 3:48PM EDT | 80.00 | 5.35 | 5.30 | 5.45 | +0.65 | +13.83% | 36 | 8,230 | 52.69% |
| SQ240119C00082500 | 2023-06-02 3:24PM EDT | 82.50 | 4.89 | 4.70 | 4.80 | +0.76 | +18.40% | 7 | 1,014 | 52.17% |
| SQ240119C00085000 | 2023-06-02 1:05PM EDT | 85.00 | 4.30 | 4.15 | 4.30 | +0.60 | +16.22% | 3 | 3,592 | 51.89% |
| SQ240119C00087500 | 2023-06-02 3:24PM EDT | 87.50 | 3.84 | 3.70 | 3.85 | +0.54 | +16.36% | 21 | 2,021 | 51.77% |
| SQ240119C00090000 | 2023-06-02 2:16PM EDT | 90.00 | 3.35 | 3.25 | 3.40 | +0.51 | +17.96% | 29 | 8,210 | 51.37% |
| SQ240119C00092500 | 2023-06-02 12:00PM EDT | 92.50 | 2.83 | 2.90 | 3.00 | +0.24 | +9.27% | 2 | 2,909 | 51.16% |
| SQ240119C00095000 | 2023-06-02 1:14PM EDT | 95.00 | 2.71 | 2.57 | 2.66 | +0.43 | +18.86% | 171 | 1,325 | 50.98% |
| SQ240119C00097500 | 2023-06-02 11:55AM EDT | 97.50 | 2.18 | 2.27 | 2.37 | +0.70 | +47.30% | 2 | 1,986 | 50.82% |
| SQ240119C00100000 | 2023-06-02 2:11PM EDT | 100.00 | 2.07 | 1.99 | 2.11 | +0.24 | +13.11% | 38 | 11,620 | 50.62% |
| SQ240119C00105000 | 2023-06-02 1:26PM EDT | 105.00 | 1.73 | 1.56 | 1.68 | +0.32 | +22.70% | 23 | 1,190 | 50.45% |
| SQ240119C00110000 | 2023-06-02 2:03PM EDT | 110.00 | 1.34 | 1.24 | 1.33 | +0.17 | +14.53% | 11 | 9,459 | 50.37% |
| SQ240119C00115000 | 2023-06-02 2:04PM EDT | 115.00 | 1.07 | 1.02 | 1.09 | +0.12 | +12.63% | 104 | 2,166 | 50.68% |
| SQ240119C00120000 | 2023-06-02 2:07PM EDT | 120.00 | 0.87 | 0.83 | 0.87 | +0.16 | +22.54% | 49 | 6,182 | 50.76% |
| SQ240119C00125000 | 2023-06-01 3:51PM EDT | 125.00 | 0.57 | 0.67 | 0.73 | 0.00 | - | 358 | 2,436 | 51.03% |
| SQ240119C00130000 | 2023-06-02 2:02PM EDT | 130.00 | 0.59 | 0.55 | 0.59 | +0.12 | +25.53% | 11 | 3,044 | 51.12% |
| SQ240119C00135000 | 2023-06-02 3:30PM EDT | 135.00 | 0.50 | 0.46 | 0.50 | +0.07 | +16.28% | 4 | 1,433 | 51.51% |
| SQ240119C00140000 | 2023-06-02 12:59PM EDT | 140.00 | 0.43 | 0.38 | 0.42 | +0.08 | +22.86% | 25 | 4,233 | 51.76% |
| SQ240119C00145000 | 2023-05-31 3:37PM EDT | 145.00 | 0.27 | 0.33 | 0.36 | 0.00 | - | 10 | 1,317 | 52.30% |
| SQ240119C00150000 | 2023-06-02 3:50PM EDT | 150.00 | 0.29 | 0.28 | 0.31 | +0.04 | +16.00% | 13 | 11,699 | 52.64% |
| SQ240119C00155000 | 2023-06-02 3:09PM EDT | 155.00 | 0.27 | 0.24 | 0.27 | +0.06 | +28.57% | 183 | 828 | 53.08% |
| SQ240119C00160000 | 2023-06-02 12:41PM EDT | 160.00 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 32 | 3,163 | 53.61% |
| SQ240119C00165000 | 2023-06-02 12:45PM EDT | 165.00 | 0.20 | 0.18 | 0.21 | +0.10 | +100.00% | 68 | 1,181 | 53.91% |
| SQ240119C00170000 | 2023-06-02 2:29PM EDT | 170.00 | 0.18 | 0.16 | 0.20 | +0.05 | +38.46% | 104 | 7,981 | 54.69% |
| SQ240119C00175000 | 2023-06-02 2:27PM EDT | 175.00 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 27 | 1,627 | 54.88% |
| SQ240119C00180000 | 2023-05-31 12:48PM EDT | 180.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 7 | 660 | 54.69% |
| SQ240119C00185000 | 2023-05-31 11:05AM EDT | 185.00 | 0.10 | 0.11 | 0.14 | 0.00 | - | 1 | 839 | 55.86% |
| SQ240119C00190000 | 2023-05-31 1:02PM EDT | 190.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 2 | 977 | 56.06% |
| SQ240119C00195000 | 2023-05-23 9:39AM EDT | 195.00 | 0.06 | 0.09 | 0.11 | 0.00 | - | 10 | 1,015 | 56.54% |
| SQ240119C00200000 | 2023-06-02 3:59PM EDT | 200.00 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 151 | 3,747 | 56.93% |
| SQ240119C00210000 | 2023-05-30 10:53AM EDT | 210.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 12 | 2,307 | 56.45% |
| SQ240119C00220000 | 2023-05-31 9:30AM EDT | 220.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 1,252 | 57.23% |
| SQ240119C00230000 | 2023-06-01 1:57PM EDT | 230.00 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 1 | 1,157 | 57.62% |
| SQ240119C00240000 | 2023-05-30 9:59AM EDT | 240.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 6 | 757 | 58.59% |
| SQ240119C00250000 | 2023-05-30 10:00AM EDT | 250.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 12,323 | 60.74% |
| SQ240119C00260000 | 2023-06-02 11:34AM EDT | 260.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 3 | 680 | 59.77% |
| SQ240119C00270000 | 2023-06-01 12:04PM EDT | 270.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 532 | 59.77% |
| SQ240119C00280000 | 2023-06-02 2:26PM EDT | 280.00 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 1 | 752 | 64.84% |
| SQ240119C00290000 | 2023-05-30 9:30AM EDT | 290.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 371 | 62.50% |
| SQ240119C00300000 | 2023-06-02 11:05AM EDT | 300.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 2,456 | 63.28% |
| SQ240119C00310000 | 2023-05-31 9:37AM EDT | 310.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 712 | 66.80% |
| SQ240119C00320000 | 2023-06-02 2:24PM EDT | 320.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3,201 | 65.63% |
| SQ240119C00330000 | 2023-05-30 9:33AM EDT | 330.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 5 | 232 | 70.31% |
| SQ240119C00340000 | 2023-04-27 10:41AM EDT | 340.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 185 | 66.41% |
| SQ240119C00350000 | 2023-05-26 2:43PM EDT | 350.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 822 | 70.31% |
| SQ240119C00360000 | 2023-05-01 10:54AM EDT | 360.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 288 | 72.27% |
| SQ240119C00370000 | 2023-05-25 2:02PM EDT | 370.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 184 | 73.44% |
| SQ240119C00380000 | 2023-06-02 9:37AM EDT | 380.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,057 | 70.31% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240119P00027500 | 2023-06-02 3:32PM EDT | 27.50 | 0.54 | 0.54 | 0.58 | -0.08 | -12.90% | 137 | 2,019 | 67.48% |
| SQ240119P00030000 | 2023-06-02 2:12PM EDT | 30.00 | 0.72 | 0.72 | 0.78 | -0.17 | -19.10% | 26 | 4,494 | 65.53% |
| SQ240119P00032500 | 2023-06-02 11:30AM EDT | 32.50 | 0.94 | 0.93 | 0.99 | -0.18 | -16.07% | 10 | 1,084 | 63.33% |
| SQ240119P00035000 | 2023-06-02 11:54AM EDT | 35.00 | 1.28 | 1.19 | 1.25 | -0.15 | -10.49% | 28 | 2,498 | 61.43% |
| SQ240119P00037500 | 2023-06-02 11:27AM EDT | 37.50 | 1.63 | 1.51 | 1.59 | -0.09 | -5.23% | 12 | 933 | 59.86% |
| SQ240119P00040000 | 2023-06-02 2:46PM EDT | 40.00 | 1.90 | 1.89 | 1.98 | -0.69 | -26.64% | 22 | 3,840 | 58.34% |
| SQ240119P00042500 | 2023-06-02 1:29PM EDT | 42.50 | 2.35 | 2.34 | 2.44 | -0.37 | -13.60% | 20 | 1,500 | 56.93% |
| SQ240119P00045000 | 2023-06-02 2:23PM EDT | 45.00 | 2.93 | 2.82 | 2.97 | -0.32 | -9.85% | 99 | 4,621 | 55.44% |
| SQ240119P00047500 | 2023-06-02 3:05PM EDT | 47.50 | 3.47 | 3.45 | 3.55 | -0.68 | -16.39% | 4 | 800 | 54.20% |
| SQ240119P00050000 | 2023-06-02 1:31PM EDT | 50.00 | 4.13 | 4.10 | 4.25 | -0.47 | -10.22% | 43 | 7,130 | 52.93% |
| SQ240119P00052500 | 2023-06-02 3:48PM EDT | 52.50 | 4.95 | 4.90 | 5.05 | -0.65 | -11.61% | 30 | 2,440 | 51.95% |
| SQ240119P00055000 | 2023-06-02 3:53PM EDT | 55.00 | 5.85 | 5.75 | 5.90 | -0.65 | -10.00% | 2 | 2,815 | 50.76% |
| SQ240119P00057500 | 2023-06-02 12:46PM EDT | 57.50 | 6.75 | 6.70 | 6.90 | -1.55 | -18.67% | 2 | 3,925 | 50.33% |
| SQ240119P00060000 | 2023-06-02 3:24PM EDT | 60.00 | 7.85 | 7.70 | 7.95 | -0.55 | -6.55% | 38 | 5,159 | 49.24% |
| SQ240119P00062500 | 2023-06-02 2:04PM EDT | 62.50 | 8.95 | 8.95 | 9.10 | -0.60 | -6.28% | 2 | 3,210 | 48.19% |
| SQ240119P00065000 | 2023-06-02 3:45PM EDT | 65.00 | 10.28 | 10.20 | 10.40 | -0.82 | -7.39% | 194 | 9,288 | 47.44% |
| SQ240119P00067500 | 2023-06-02 2:00PM EDT | 67.50 | 11.50 | 11.45 | 11.75 | -1.15 | -9.09% | 219 | 3,706 | 46.46% |
| SQ240119P00070000 | 2023-06-01 11:56AM EDT | 70.00 | 14.30 | 12.90 | 13.20 | 0.00 | - | 18 | 5,232 | 45.52% |
| SQ240119P00072500 | 2023-06-01 12:22PM EDT | 72.50 | 15.75 | 14.45 | 14.75 | 0.00 | - | 23 | 982 | 44.62% |
| SQ240119P00075000 | 2023-06-02 1:33PM EDT | 75.00 | 16.12 | 16.05 | 16.45 | -0.88 | -5.18% | 10 | 4,427 | 44.02% |
| SQ240119P00077500 | 2023-05-16 2:56PM EDT | 77.50 | 23.55 | 17.85 | 18.10 | 0.00 | - | 11 | 856 | 42.70% |
| SQ240119P00080000 | 2023-06-02 2:19PM EDT | 80.00 | 19.80 | 19.65 | 19.95 | -1.90 | -8.76% | 37 | 1,760 | 42.00% |
| SQ240119P00082500 | 2023-06-01 9:50AM EDT | 82.50 | 24.90 | 21.55 | 21.85 | 0.00 | - | 7 | 659 | 41.13% |
| SQ240119P00085000 | 2023-06-02 11:02AM EDT | 85.00 | 24.53 | 23.50 | 23.85 | -0.44 | -1.76% | 6 | 1,873 | 40.42% |
| SQ240119P00087500 | 2023-05-30 1:13PM EDT | 87.50 | 29.95 | 25.55 | 25.90 | 0.00 | - | 1 | 311 | 39.58% |
| SQ240119P00090000 | 2023-06-01 3:04PM EDT | 90.00 | 29.00 | 27.65 | 28.00 | 0.00 | - | 8 | 2,059 | 38.60% |
| SQ240119P00092500 | 2023-05-26 11:57AM EDT | 92.50 | 33.15 | 29.85 | 30.20 | 0.00 | - | 1 | 700 | 37.94% |
| SQ240119P00095000 | 2023-06-02 12:27PM EDT | 95.00 | 32.55 | 32.10 | 32.40 | -3.35 | -9.33% | 6 | 199 | 36.77% |
| SQ240119P00097500 | 2023-05-04 2:40PM EDT | 97.50 | 38.14 | 34.35 | 34.75 | 0.00 | - | 9 | 204 | 36.72% |
| SQ240119P00100000 | 2023-05-26 12:08PM EDT | 100.00 | 40.00 | 36.70 | 37.05 | 0.00 | - | 1 | 1,507 | 35.65% |
| SQ240119P00105000 | 2023-05-17 2:36PM EDT | 105.00 | 47.00 | 41.40 | 41.90 | 0.00 | - | 3 | 1 | 35.99% |
| SQ240119P00110000 | 2023-05-25 1:25PM EDT | 110.00 | 50.59 | 46.05 | 47.00 | 0.00 | - | 1 | 2 | 40.28% |
| SQ240119P00115000 | 2023-06-01 3:17PM EDT | 115.00 | 52.35 | 51.10 | 52.00 | 0.00 | - | 54 | 34 | 42.75% |
| SQ240119P00120000 | 2023-05-25 11:44AM EDT | 120.00 | 60.08 | 55.90 | 57.00 | 0.00 | - | 11 | 1 | 45.07% |
| SQ240119P00125000 | 2023-06-02 3:21PM EDT | 125.00 | 61.35 | 61.30 | 61.90 | -2.20 | -3.46% | 790 | 300 | 45.31% |
| SQ240119P00130000 | 2023-05-09 2:57PM EDT | 130.00 | 70.51 | 66.10 | 66.90 | 0.00 | - | 1 | 1 | 47.31% |
| SQ240119P00135000 | 2023-05-05 9:30AM EDT | 135.00 | 73.81 | 70.95 | 71.95 | 0.00 | - | 9 | 0 | 50.32% |
| SQ240119P00140000 | 2023-05-05 9:33AM EDT | 140.00 | 80.40 | 75.95 | 76.95 | 0.00 | - | 6 | 0 | 52.20% |
| SQ240119P00145000 | 2023-05-18 3:17PM EDT | 145.00 | 85.40 | 81.10 | 81.80 | 0.00 | - | 18 | 23 | 50.29% |
| SQ240119P00150000 | 2023-03-30 2:13PM EDT | 150.00 | 81.99 | 88.60 | 89.45 | 0.00 | - | 1 | 0 | 80.43% |
| SQ240119P00155000 | 2023-02-08 3:06PM EDT | 155.00 | 73.35 | 84.65 | 85.50 | 0.00 | - | 18 | 1 | 0.00% |
| SQ240119P00160000 | 2023-06-02 3:21PM EDT | 160.00 | 96.40 | 96.20 | 96.75 | -2.20 | -2.23% | 590 | 196 | 53.42% |
| SQ240119P00165000 | 2022-12-28 2:59PM EDT | 165.00 | 105.89 | 80.55 | 81.80 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240119P00170000 | 2022-10-05 10:33AM EDT | 170.00 | 109.71 | 107.30 | 109.20 | 0.00 | - | 1 | 2 | 80.52% |
| SQ240119P00175000 | 2023-02-17 12:02PM EDT | 175.00 | 99.85 | 99.65 | 102.35 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240119P00180000 | 2022-12-30 1:47PM EDT | 180.00 | 118.62 | 95.20 | 96.75 | 0.00 | - | 29 | 0 | 0.00% |
| SQ240119P00185000 | 2022-12-30 10:52AM EDT | 185.00 | 123.50 | 100.05 | 101.95 | 0.00 | - | 50 | 0 | 0.00% |
| SQ240119P00190000 | 2022-10-18 2:41PM EDT | 190.00 | 132.90 | 121.30 | 123.95 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00195000 | 2022-09-15 2:18PM EDT | 195.00 | 124.55 | 141.90 | 145.00 | 0.00 | - | 2 | 0 | 154.41% |
| SQ240119P00200000 | 2023-03-21 1:51PM EDT | 200.00 | 122.75 | 136.70 | 138.30 | 0.00 | - | 2 | 0 | 79.96% |
| SQ240119P00210000 | 2022-09-29 11:49AM EDT | 210.00 | 153.50 | 147.90 | 149.75 | 0.00 | - | 9 | 0 | 97.95% |
| SQ240119P00220000 | 2023-03-29 3:02PM EDT | 220.00 | 153.50 | 158.65 | 159.45 | 0.00 | - | 1,580 | 0 | 102.60% |
| SQ240119P00230000 | 2023-06-02 9:53AM EDT | 230.00 | 167.90 | 166.05 | 166.80 | -1.00 | -0.59% | 9 | 0 | 71.63% |
| SQ240119P00240000 | 2022-09-29 11:09AM EDT | 240.00 | 183.50 | 177.05 | 180.15 | 0.00 | - | 2 | 0 | 102.84% |
| SQ240119P00250000 | 2022-12-30 1:50PM EDT | 250.00 | 188.09 | 165.65 | 166.85 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00260000 | 2022-08-23 12:25PM EDT | 260.00 | 189.16 | 203.30 | 205.75 | 0.00 | - | 2 | 0 | 150.44% |
| SQ240119P00270000 | 2022-08-19 12:49PM EDT | 270.00 | 195.28 | 203.10 | 206.60 | 0.00 | - | 2 | 0 | 67.87% |
| SQ240119P00280000 | 2023-03-21 1:48PM EDT | 280.00 | 202.52 | 215.75 | 219.10 | 0.00 | - | 2 | 0 | 95.21% |
| SQ240119P00290000 | 2022-11-23 10:39AM EDT | 290.00 | 227.30 | 228.00 | 231.75 | 0.00 | - | 2 | 0 | 124.68% |
| SQ240119P00300000 | 2023-04-26 3:57PM EDT | 300.00 | 237.75 | 239.40 | 242.40 | 0.00 | - | 1 | 1 | 134.67% |
| SQ240119P00310000 | 2023-04-26 3:57PM EDT | 310.00 | 247.78 | 249.90 | 252.10 | 0.00 | - | 1 | 0 | 137.16% |
| SQ240119P00320000 | 2023-03-21 1:48PM EDT | 320.00 | 242.50 | 255.70 | 259.80 | 0.00 | - | 2 | 0 | 106.74% |
| SQ240119P00330000 | 2022-06-13 3:06PM EDT | 330.00 | 265.30 | 264.05 | 267.60 | 0.00 | - | 4 | 0 | 105.86% |
| SQ240119P00340000 | 2022-07-29 10:18AM EDT | 340.00 | 265.37 | 269.05 | 273.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00350000 | 2022-07-29 1:36PM EDT | 350.00 | 275.56 | 279.00 | 283.45 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00360000 | 2022-05-25 9:50AM EDT | 360.00 | 285.25 | 289.30 | 292.90 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00370000 | 2022-10-12 3:53PM EDT | 370.00 | 313.55 | 296.25 | 301.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00380000 | 2023-03-21 1:48PM EDT | 380.00 | 302.55 | 315.40 | 319.75 | 0.00 | - | 4 | 0 | 111.96% |
