認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240119C00027500 | 2023-01-31 1:49PM EST | 27.50 | 56.39 | 58.80 | 60.20 | 0.00 | - | 49 | 116 | 94.87% |
| SQ240119C00030000 | 2023-02-02 10:43AM EST | 30.00 | 61.46 | 56.50 | 57.85 | 0.00 | - | 1 | 794 | 90.21% |
| SQ240119C00032500 | 2023-02-03 1:03PM EST | 32.50 | 56.12 | 54.50 | 55.50 | -2.37 | -4.05% | 1 | 773 | 87.35% |
| SQ240119C00035000 | 2023-02-03 2:41PM EST | 35.00 | 53.25 | 52.25 | 53.40 | +3.96 | +8.03% | 13 | 555 | 84.49% |
| SQ240119C00037500 | 2023-02-03 2:41PM EST | 37.50 | 51.17 | 50.55 | 51.10 | +3.98 | +8.43% | 12 | 604 | 83.07% |
| SQ240119C00040000 | 2023-02-03 2:56PM EST | 40.00 | 48.70 | 48.55 | 49.25 | +0.56 | +1.16% | 2 | 476 | 81.97% |
| SQ240119C00042500 | 2023-01-31 1:50PM EST | 42.50 | 44.01 | 46.50 | 47.25 | 0.00 | - | 11 | 366 | 79.94% |
| SQ240119C00045000 | 2023-02-03 12:59PM EST | 45.00 | 46.00 | 44.70 | 45.30 | +9.80 | +27.07% | 1 | 279 | 78.77% |
| SQ240119C00047500 | 2023-01-25 9:51AM EST | 47.50 | 35.60 | 42.65 | 43.35 | 0.00 | - | 10 | 122 | 76.67% |
| SQ240119C00050000 | 2023-02-02 12:17PM EST | 50.00 | 45.00 | 40.90 | 41.35 | 0.00 | - | 1 | 357 | 75.20% |
| SQ240119C00052500 | 2023-01-23 9:35AM EST | 52.50 | 33.25 | 39.10 | 39.65 | 0.00 | - | 10 | 53 | 74.22% |
| SQ240119C00055000 | 2023-02-02 3:06PM EST | 55.00 | 39.44 | 37.25 | 37.75 | 0.00 | - | 1 | 1,231 | 72.46% |
| SQ240119C00057500 | 2023-02-02 3:11PM EST | 57.50 | 37.84 | 35.50 | 36.15 | 0.00 | - | 1 | 75 | 71.53% |
| SQ240119C00060000 | 2023-02-03 9:34AM EST | 60.00 | 34.00 | 33.90 | 34.40 | -4.05 | -10.64% | 5 | 770 | 70.43% |
| SQ240119C00062500 | 2023-02-01 3:59PM EST | 62.50 | 31.60 | 32.25 | 32.85 | 0.00 | - | 1 | 111 | 69.51% |
| SQ240119C00065000 | 2023-02-03 11:10AM EST | 65.00 | 32.80 | 30.80 | 31.55 | +0.50 | +1.55% | 1 | 1,209 | 69.32% |
| SQ240119C00067500 | 2023-02-02 3:20PM EST | 67.50 | 31.65 | 29.20 | 30.30 | 0.00 | - | 4 | 91 | 68.74% |
| SQ240119C00070000 | 2023-02-03 1:34PM EST | 70.00 | 28.50 | 27.85 | 28.15 | -2.60 | -8.36% | 3 | 978 | 66.82% |
| SQ240119C00072500 | 2023-02-01 2:15PM EST | 72.50 | 24.33 | 26.40 | 26.90 | 0.00 | - | 2 | 127 | 66.24% |
| SQ240119C00075000 | 2023-02-03 1:56PM EST | 75.00 | 25.70 | 25.10 | 25.35 | -1.75 | -6.38% | 1 | 2,284 | 65.26% |
| SQ240119C00077500 | 2023-01-31 3:10PM EST | 77.50 | 21.80 | 23.75 | 24.05 | 0.00 | - | 3 | 315 | 64.49% |
| SQ240119C00080000 | 2023-02-03 2:15PM EST | 80.00 | 22.80 | 22.20 | 22.80 | -1.15 | -4.80% | 230 | 5,444 | 63.35% |
| SQ240119C00082500 | 2023-02-03 3:07PM EST | 82.50 | 21.30 | 21.15 | 21.60 | -2.78 | -11.54% | 9 | 596 | 62.98% |
| SQ240119C00085000 | 2023-02-03 2:40PM EST | 85.00 | 20.59 | 19.95 | 20.40 | -1.91 | -8.49% | 2 | 2,540 | 62.24% |
| SQ240119C00087500 | 2023-02-03 12:49PM EST | 87.50 | 20.45 | 19.00 | 19.35 | -0.79 | -3.72% | 3 | 352 | 62.00% |
| SQ240119C00090000 | 2023-02-03 3:08PM EST | 90.00 | 18.01 | 17.90 | 18.30 | -2.09 | -10.40% | 221 | 7,484 | 61.40% |
| SQ240119C00092500 | 2023-02-03 9:51AM EST | 92.50 | 17.51 | 16.90 | 17.25 | -2.19 | -11.12% | 6 | 1,159 | 60.83% |
| SQ240119C00095000 | 2023-02-03 3:07PM EST | 95.00 | 15.95 | 15.95 | 16.30 | -2.49 | -13.50% | 13 | 790 | 60.37% |
| SQ240119C00097500 | 2023-02-02 1:03PM EST | 97.50 | 17.60 | 15.05 | 15.30 | 0.00 | - | 8 | 1,461 | 59.80% |
| SQ240119C00100000 | 2023-02-03 3:37PM EST | 100.00 | 14.25 | 14.15 | 14.45 | -1.70 | -10.66% | 43 | 8,306 | 59.34% |
| SQ240119C00105000 | 2023-02-03 10:18AM EST | 105.00 | 13.55 | 12.55 | 12.85 | -0.02 | -0.15% | 1 | 671 | 58.56% |
| SQ240119C00110000 | 2023-02-03 2:33PM EST | 110.00 | 11.25 | 11.05 | 11.40 | -0.90 | -7.41% | 21 | 9,569 | 57.74% |
| SQ240119C00115000 | 2023-02-03 11:59AM EST | 115.00 | 10.76 | 9.80 | 10.05 | -0.04 | -0.37% | 1 | 1,912 | 57.06% |
| SQ240119C00120000 | 2023-02-03 3:38PM EST | 120.00 | 8.60 | 8.55 | 8.85 | -1.00 | -10.42% | 44 | 7,898 | 56.23% |
| SQ240119C00125000 | 2023-02-03 1:40PM EST | 125.00 | 7.75 | 7.60 | 7.85 | -1.35 | -14.84% | 29 | 2,572 | 55.86% |
| SQ240119C00130000 | 2023-02-03 3:19PM EST | 130.00 | 7.00 | 6.70 | 7.00 | -0.33 | -4.50% | 53 | 3,042 | 55.49% |
| SQ240119C00135000 | 2023-02-03 1:24PM EST | 135.00 | 6.35 | 5.85 | 6.10 | -0.59 | -8.50% | 1 | 1,321 | 54.80% |
| SQ240119C00140000 | 2023-02-03 3:30PM EST | 140.00 | 5.35 | 5.20 | 5.40 | -0.85 | -13.71% | 8 | 3,669 | 54.54% |
| SQ240119C00145000 | 2023-02-02 2:38PM EST | 145.00 | 5.13 | 4.55 | 4.80 | 0.00 | - | 3 | 1,125 | 54.19% |
| SQ240119C00150000 | 2023-02-03 2:39PM EST | 150.00 | 4.20 | 4.00 | 4.20 | -0.30 | -6.67% | 18 | 11,059 | 53.77% |
| SQ240119C00155000 | 2023-02-03 1:47PM EST | 155.00 | 3.60 | 3.55 | 3.80 | -0.35 | -8.86% | 17 | 251 | 53.74% |
| SQ240119C00160000 | 2023-02-03 2:51PM EST | 160.00 | 3.20 | 3.15 | 3.30 | -0.40 | -11.11% | 80 | 2,702 | 53.38% |
| SQ240119C00165000 | 2023-02-03 1:12PM EST | 165.00 | 2.95 | 2.71 | 2.96 | -0.10 | -3.28% | 16 | 940 | 53.07% |
| SQ240119C00170000 | 2023-02-03 12:50PM EST | 170.00 | 2.68 | 2.43 | 2.65 | -0.22 | -7.59% | 19 | 6,274 | 53.05% |
| SQ240119C00175000 | 2023-02-03 12:48PM EST | 175.00 | 2.42 | 2.13 | 2.35 | +0.70 | +40.70% | 2 | 597 | 52.81% |
| SQ240119C00180000 | 2023-02-03 11:07AM EST | 180.00 | 2.15 | 1.92 | 2.08 | -0.04 | -1.83% | 4 | 500 | 52.73% |
| SQ240119C00185000 | 2023-02-03 10:17AM EST | 185.00 | 1.76 | 1.62 | 1.90 | +0.41 | +30.37% | 1 | 534 | 52.49% |
| SQ240119C00190000 | 2023-02-03 3:56PM EST | 190.00 | 1.60 | 1.50 | 1.69 | -0.19 | -10.61% | 4 | 917 | 52.59% |
| SQ240119C00195000 | 2023-02-02 1:54PM EST | 195.00 | 1.60 | 1.22 | 1.64 | 0.00 | - | 1 | 906 | 52.54% |
| SQ240119C00200000 | 2023-02-03 11:42AM EST | 200.00 | 1.36 | 1.09 | 1.44 | -0.04 | -2.86% | 15 | 3,182 | 52.37% |
| SQ240119C00210000 | 2023-02-02 10:25AM EST | 210.00 | 1.05 | 0.85 | 1.19 | 0.00 | - | 2 | 484 | 52.32% |
| SQ240119C00220000 | 2023-02-03 1:58PM EST | 220.00 | 0.86 | 0.81 | 0.95 | -0.04 | -4.44% | 2 | 989 | 52.86% |
| SQ240119C00230000 | 2023-02-03 2:21PM EST | 230.00 | 0.60 | 0.60 | 0.80 | +0.30 | +100.00% | 1 | 830 | 52.61% |
| SQ240119C00240000 | 2023-02-03 1:26PM EST | 240.00 | 0.59 | 0.55 | 0.68 | +0.07 | +13.46% | 2 | 755 | 53.17% |
| SQ240119C00250000 | 2023-02-03 1:48PM EST | 250.00 | 0.46 | 0.46 | 0.57 | -0.04 | -8.00% | 10 | 10,640 | 53.32% |
| SQ240119C00260000 | 2023-02-03 3:14PM EST | 260.00 | 0.47 | 0.38 | 0.51 | +0.03 | +6.82% | 2 | 475 | 53.64% |
| SQ240119C00270000 | 2023-02-02 9:44AM EST | 270.00 | 0.29 | 0.27 | 0.49 | 0.00 | - | 1 | 455 | 53.83% |
| SQ240119C00280000 | 2023-02-02 1:17PM EST | 280.00 | 0.39 | 0.21 | 0.45 | 0.00 | - | 2 | 742 | 54.10% |
| SQ240119C00290000 | 2023-02-02 2:08PM EST | 290.00 | 0.29 | 0.18 | 0.30 | 0.00 | - | 5 | 386 | 53.13% |
| SQ240119C00300000 | 2023-02-02 10:00AM EST | 300.00 | 0.22 | 0.21 | 0.30 | 0.00 | - | 13 | 2,234 | 54.74% |
| SQ240119C00310000 | 2023-01-25 1:26PM EST | 310.00 | 0.25 | 0.13 | 0.29 | +0.18 | +257.14% | 1 | 677 | 54.54% |
| SQ240119C00320000 | 2023-02-02 3:44PM EST | 320.00 | 0.20 | 0.13 | 0.25 | 0.00 | - | 7 | 3,129 | 54.98% |
| SQ240119C00330000 | 2023-01-31 2:53PM EST | 330.00 | 0.24 | 0.10 | 0.29 | 0.00 | - | 2 | 215 | 56.15% |
| SQ240119C00340000 | 2023-02-03 9:34AM EST | 340.00 | 0.11 | 0.10 | 0.19 | -0.06 | -35.29% | 1 | 164 | 55.27% |
| SQ240119C00350000 | 2023-01-27 10:33AM EST | 350.00 | 0.17 | 0.07 | 0.20 | 0.00 | - | 2 | 819 | 55.76% |
| SQ240119C00360000 | 2023-01-31 2:54PM EST | 360.00 | 0.10 | 0.06 | 0.20 | 0.00 | - | 2 | 77 | 56.45% |
| SQ240119C00370000 | 2023-01-27 10:36AM EST | 370.00 | 0.17 | 0.07 | 0.27 | 0.00 | - | 2 | 181 | 59.08% |
| SQ240119C00380000 | 2023-02-02 1:50PM EST | 380.00 | 0.10 | 0.08 | 0.18 | 0.00 | - | 114 | 3,862 | 58.20% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240119P00027500 | 2023-02-03 12:49PM EST | 27.50 | 0.73 | 0.75 | 0.81 | +0.08 | +12.31% | 1 | 1,664 | 72.34% |
| SQ240119P00030000 | 2023-02-03 11:06AM EST | 30.00 | 0.95 | 0.87 | 1.03 | +0.11 | +13.10% | 2 | 2,881 | 70.19% |
| SQ240119P00032500 | 2023-02-01 11:25AM EST | 32.50 | 1.32 | 1.10 | 1.27 | 0.00 | - | 3 | 335 | 68.80% |
| SQ240119P00035000 | 2023-02-02 1:42PM EST | 35.00 | 1.26 | 1.31 | 1.59 | 0.00 | - | 10 | 695 | 67.43% |
| SQ240119P00037500 | 2023-02-02 2:38PM EST | 37.50 | 1.67 | 1.80 | 1.88 | 0.00 | - | 2 | 1,648 | 67.07% |
| SQ240119P00040000 | 2023-02-03 3:38PM EST | 40.00 | 2.22 | 2.15 | 2.25 | +0.10 | +4.72% | 2 | 2,267 | 65.94% |
| SQ240119P00042500 | 2023-02-03 12:45PM EST | 42.50 | 2.43 | 2.56 | 2.68 | +0.11 | +4.74% | 1 | 890 | 65.01% |
| SQ240119P00045000 | 2023-02-02 3:28PM EST | 45.00 | 2.73 | 3.00 | 3.10 | 0.00 | - | 6 | 1,237 | 63.87% |
| SQ240119P00047500 | 2023-02-03 10:14AM EST | 47.50 | 3.30 | 3.45 | 3.60 | +0.30 | +10.00% | 5 | 309 | 62.78% |
| SQ240119P00050000 | 2023-02-03 1:42PM EST | 50.00 | 4.05 | 4.00 | 4.15 | +0.40 | +10.96% | 41 | 3,476 | 61.93% |
| SQ240119P00052500 | 2023-01-30 10:15AM EST | 52.50 | 4.80 | 4.60 | 4.75 | 0.00 | - | 6 | 506 | 61.11% |
| SQ240119P00055000 | 2023-02-01 2:43PM EST | 55.00 | 5.20 | 4.95 | 5.45 | 0.00 | - | 7 | 3,082 | 59.67% |
| SQ240119P00057500 | 2023-01-26 3:52PM EST | 57.50 | 6.40 | 5.90 | 6.15 | 0.00 | - | 142 | 2,898 | 59.53% |
| SQ240119P00060000 | 2023-02-03 3:53PM EST | 60.00 | 6.70 | 6.65 | 6.80 | +0.98 | +17.13% | 6 | 2,496 | 58.55% |
| SQ240119P00062500 | 2023-01-27 3:54PM EST | 62.50 | 7.55 | 7.40 | 7.60 | 0.00 | - | 978 | 2,169 | 57.70% |
| SQ240119P00065000 | 2023-02-03 9:55AM EST | 65.00 | 7.80 | 8.25 | 8.45 | +0.41 | +5.55% | 7 | 5,761 | 56.98% |
| SQ240119P00067500 | 2023-02-02 1:28PM EST | 67.50 | 7.96 | 9.15 | 9.35 | 0.00 | - | 14 | 405 | 56.25% |
| SQ240119P00070000 | 2023-02-03 3:50PM EST | 70.00 | 10.24 | 10.10 | 10.35 | +0.94 | +10.11% | 104 | 4,833 | 55.62% |
| SQ240119P00072500 | 2023-02-03 1:42PM EST | 72.50 | 11.10 | 11.10 | 11.30 | +1.30 | +13.27% | 7 | 689 | 54.82% |
| SQ240119P00075000 | 2023-02-03 1:05PM EST | 75.00 | 11.80 | 12.15 | 12.35 | +0.69 | +6.21% | 10 | 3,217 | 54.10% |
| SQ240119P00077500 | 2023-02-03 1:43PM EST | 77.50 | 13.25 | 13.20 | 13.60 | +1.62 | +13.93% | 13 | 381 | 53.55% |
| SQ240119P00080000 | 2023-02-03 3:50PM EST | 80.00 | 14.59 | 14.40 | 14.65 | +1.79 | +13.98% | 109 | 1,316 | 52.75% |
| SQ240119P00082500 | 2023-02-03 1:33PM EST | 82.50 | 15.35 | 15.60 | 15.90 | +1.55 | +11.23% | 1 | 303 | 52.11% |
| SQ240119P00085000 | 2023-02-03 3:59PM EST | 85.00 | 17.05 | 16.85 | 17.20 | +1.28 | +8.12% | 27 | 1,528 | 51.48% |
| SQ240119P00087500 | 2023-02-03 2:32PM EST | 87.50 | 18.32 | 18.20 | 18.45 | +2.22 | +13.79% | 22 | 299 | 50.76% |
| SQ240119P00090000 | 2023-02-03 3:28PM EST | 90.00 | 19.70 | 19.60 | 19.85 | +2.11 | +12.00% | 13 | 2,048 | 50.20% |
| SQ240119P00092500 | 2023-02-02 3:34PM EST | 92.50 | 19.60 | 21.00 | 21.30 | 0.00 | - | 130 | 514 | 50.01% |
| SQ240119P00095000 | 2023-02-03 2:58PM EST | 95.00 | 22.68 | 22.50 | 22.80 | +1.68 | +8.00% | 460 | 470 | 49.46% |
| SQ240119P00097500 | 2023-02-03 2:38PM EST | 97.50 | 23.95 | 24.00 | 24.45 | -15.32 | -39.01% | 18 | 1,201 | 49.20% |
| SQ240119P00100000 | 2023-02-03 3:55PM EST | 100.00 | 25.70 | 25.60 | 25.95 | +1.74 | +7.26% | 114 | 4,429 | 48.35% |
| SQ240119P00105000 | 2023-02-03 3:50PM EST | 105.00 | 29.22 | 28.95 | 29.25 | -1.13 | -3.72% | 40 | 1,109 | 47.14% |
| SQ240119P00110000 | 2023-02-02 10:51AM EST | 110.00 | 29.50 | 32.40 | 32.80 | 0.00 | - | 2 | 20,009 | 46.14% |
| SQ240119P00115000 | 2023-02-03 2:58PM EST | 115.00 | 36.33 | 36.15 | 36.60 | -1.22 | -3.25% | 150 | 3,202 | 45.42% |
| SQ240119P00120000 | 2023-02-02 1:07PM EST | 120.00 | 36.90 | 39.85 | 40.45 | 0.00 | - | 53 | 1,121 | 44.34% |
| SQ240119P00125000 | 2023-02-02 10:51AM EST | 125.00 | 40.30 | 43.90 | 44.50 | 0.00 | - | 1 | 2,493 | 43.45% |
| SQ240119P00130000 | 2023-02-03 2:06PM EST | 130.00 | 48.35 | 47.95 | 48.80 | +2.50 | +5.45% | 13 | 739 | 43.04% |
| SQ240119P00135000 | 2023-01-23 11:50AM EST | 135.00 | 56.90 | 52.25 | 53.10 | 0.00 | - | 1 | 458 | 42.16% |
| SQ240119P00140000 | 2023-02-02 9:40AM EST | 140.00 | 54.83 | 56.65 | 57.45 | 0.00 | - | 1 | 1,334 | 40.99% |
| SQ240119P00145000 | 2023-01-30 10:41AM EST | 145.00 | 65.15 | 61.20 | 62.00 | 0.00 | - | 1 | 287 | 40.32% |
| SQ240119P00150000 | 2023-01-30 10:26AM EST | 150.00 | 69.04 | 65.75 | 66.55 | 0.00 | - | 2 | 811 | 39.12% |
| SQ240119P00155000 | 2023-01-30 10:47AM EST | 155.00 | 74.70 | 70.70 | 71.25 | 0.00 | - | 12 | 13 | 38.42% |
| SQ240119P00160000 | 2023-02-03 2:47PM EST | 160.00 | 75.60 | 75.15 | 76.00 | -0.45 | -0.59% | 8 | 213 | 37.60% |
| SQ240119P00165000 | 2022-12-28 1:59PM EST | 165.00 | 105.89 | 80.55 | 81.80 | 0.00 | - | 3 | 0 | 45.47% |
| SQ240119P00170000 | 2022-10-05 9:33AM EST | 170.00 | 109.71 | 107.30 | 109.20 | 0.00 | - | 1 | 2 | 123.07% |
| SQ240119P00175000 | 2022-12-22 2:54PM EST | 175.00 | 115.25 | 97.90 | 100.30 | 0.00 | - | 30 | 0 | 80.41% |
| SQ240119P00180000 | 2022-12-30 12:47PM EST | 180.00 | 118.62 | 95.20 | 96.75 | 0.00 | - | 29 | 0 | 49.24% |
| SQ240119P00185000 | 2022-12-30 9:52AM EST | 185.00 | 123.50 | 100.05 | 101.95 | 0.00 | - | 50 | 0 | 51.93% |
| SQ240119P00190000 | 2022-10-18 1:41PM EST | 190.00 | 132.90 | 121.30 | 123.95 | 0.00 | - | 2 | 0 | 112.63% |
| SQ240119P00195000 | 2022-09-15 1:18PM EST | 195.00 | 124.55 | 141.90 | 145.00 | 0.00 | - | 2 | 0 | 162.45% |
| SQ240119P00200000 | 2023-01-18 2:02PM EST | 200.00 | 127.40 | 114.40 | 116.10 | 0.00 | - | 1 | 0 | 48.34% |
| SQ240119P00210000 | 2022-09-29 10:49AM EST | 210.00 | 153.50 | 147.90 | 149.75 | 0.00 | - | 9 | 0 | 137.21% |
| SQ240119P00220000 | 2023-01-30 2:30PM EST | 220.00 | 138.80 | 134.35 | 136.25 | 0.00 | - | 20 | 200 | 53.89% |
| SQ240119P00230000 | 2023-02-03 10:14AM EST | 230.00 | 144.00 | 143.50 | 146.10 | +1.20 | +0.84% | 9 | 0 | 54.16% |
| SQ240119P00240000 | 2022-09-29 10:09AM EST | 240.00 | 183.50 | 177.05 | 180.15 | 0.00 | - | 2 | 0 | 143.91% |
| SQ240119P00250000 | 2022-12-30 12:50PM EST | 250.00 | 188.09 | 165.65 | 166.85 | 0.00 | - | 2 | 0 | 59.20% |
| SQ240119P00260000 | 2022-08-23 11:25AM EST | 260.00 | 189.16 | 203.30 | 205.75 | 0.00 | - | 2 | 0 | 166.13% |
| SQ240119P00270000 | 2022-08-19 11:49AM EST | 270.00 | 195.28 | 203.10 | 206.60 | 0.00 | - | 2 | 0 | 138.76% |
| SQ240119P00280000 | 2022-12-30 12:47PM EST | 280.00 | 218.64 | 195.35 | 197.30 | 0.00 | - | 2 | 0 | 64.58% |
| SQ240119P00290000 | 2022-11-23 9:39AM EST | 290.00 | 227.30 | 228.00 | 231.75 | 0.00 | - | 2 | 0 | 157.72% |
| SQ240119P00300000 | 2022-12-30 12:44PM EST | 300.00 | 238.50 | 215.25 | 217.35 | 0.00 | - | 2 | 1 | 67.07% |
| SQ240119P00310000 | 2022-09-27 1:45PM EST | 310.00 | 255.71 | 248.40 | 250.45 | 0.00 | - | 34 | 0 | 159.74% |
| SQ240119P00320000 | 2022-09-29 10:16AM EST | 320.00 | 264.00 | 257.00 | 261.00 | 0.00 | - | 2 | 0 | 160.05% |
| SQ240119P00330000 | 2022-06-13 2:06PM EST | 330.00 | 265.30 | 264.05 | 267.60 | 0.00 | - | 4 | 0 | 151.91% |
| SQ240119P00340000 | 2022-07-29 9:18AM EST | 340.00 | 265.37 | 269.05 | 273.50 | 0.00 | - | 2 | 0 | 139.16% |
| SQ240119P00350000 | 2022-07-29 12:36PM EST | 350.00 | 275.56 | 279.00 | 283.45 | 0.00 | - | 2 | 0 | 140.40% |
| SQ240119P00360000 | 2022-05-25 8:50AM EST | 360.00 | 285.25 | 289.30 | 292.90 | 0.00 | - | 2 | 0 | 141.35% |
| SQ240119P00370000 | 2022-10-12 2:53PM EST | 370.00 | 313.55 | 296.25 | 301.00 | 0.00 | - | 2 | 0 | 134.52% |
| SQ240119P00380000 | 2022-12-30 12:46PM EST | 380.00 | 318.27 | 294.40 | 297.95 | 0.00 | - | 4 | 0 | 74.73% |
