認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240119C00030000 | 2022-09-30 10:04AM EDT | 30.00 | 32.92 | 33.60 | 34.70 | +0.52 | +1.60% | 2 | 381 | 92.48% |
| SQ240119C00032500 | 2022-09-29 3:28PM EDT | 32.50 | 30.81 | 32.00 | 33.05 | 0.00 | - | 348 | 308 | 90.27% |
| SQ240119C00035000 | 2022-09-30 10:27AM EDT | 35.00 | 30.20 | 30.20 | 31.50 | +1.04 | +3.57% | 3 | 156 | 87.61% |
| SQ240119C00037500 | 2022-09-29 3:29PM EDT | 37.50 | 27.89 | 28.85 | 30.00 | 0.00 | - | 2 | 69 | 86.34% |
| SQ240119C00040000 | 2022-09-28 3:33PM EDT | 40.00 | 29.00 | 27.45 | 28.55 | 0.00 | - | 1 | 128 | 84.85% |
| SQ240119C00042500 | 2022-09-29 11:05AM EDT | 42.50 | 24.80 | 26.00 | 27.20 | 0.00 | - | 12 | 188 | 83.33% |
| SQ240119C00045000 | 2022-09-23 1:45PM EDT | 45.00 | 23.53 | 24.70 | 25.80 | 0.00 | - | 1 | 237 | 81.88% |
| SQ240119C00047500 | 2022-09-23 10:35AM EDT | 47.50 | 22.00 | 23.35 | 24.55 | 0.00 | - | 7 | 98 | 80.53% |
| SQ240119C00050000 | 2022-09-29 1:34PM EDT | 50.00 | 21.35 | 22.45 | 23.15 | 0.00 | - | 1 | 319 | 79.71% |
| SQ240119C00052500 | 2022-09-26 2:20PM EDT | 52.50 | 19.40 | 21.40 | 22.00 | 0.00 | - | 6 | 39 | 78.94% |
| SQ240119C00055000 | 2022-09-30 9:31AM EDT | 55.00 | 19.20 | 20.30 | 20.85 | +0.10 | +0.52% | 1 | 1,136 | 77.89% |
| SQ240119C00057500 | 2022-09-28 1:12PM EDT | 57.50 | 18.91 | 19.00 | 19.60 | 0.00 | - | 1 | 32 | 76.07% |
| SQ240119C00060000 | 2022-09-29 12:09PM EDT | 60.00 | 18.20 | 18.05 | 18.65 | 0.00 | - | 2 | 672 | 75.48% |
| SQ240119C00062500 | 2022-09-28 3:45PM EDT | 62.50 | 18.00 | 17.20 | 17.75 | 0.00 | - | 12 | 50 | 75.04% |
| SQ240119C00065000 | 2022-09-30 10:34AM EDT | 65.00 | 16.34 | 16.30 | 16.85 | +0.84 | +5.42% | 8 | 385 | 74.36% |
| SQ240119C00067500 | 2022-09-29 3:29PM EDT | 67.50 | 14.50 | 14.90 | 16.10 | 0.00 | - | 24 | 63 | 72.86% |
| SQ240119C00070000 | 2022-09-30 10:32AM EDT | 70.00 | 14.49 | 14.45 | 15.10 | +0.78 | +5.69% | 21 | 860 | 72.60% |
| SQ240119C00072500 | 2022-09-29 3:27PM EDT | 72.50 | 12.95 | 13.70 | 14.35 | 0.00 | - | 14 | 82 | 72.12% |
| SQ240119C00075000 | 2022-09-29 3:26PM EDT | 75.00 | 12.22 | 12.90 | 13.60 | 0.00 | - | 11 | 2,104 | 71.42% |
| SQ240119C00077500 | 2022-09-30 10:04AM EDT | 77.50 | 11.70 | 12.25 | 12.80 | +0.13 | +1.12% | 2 | 62 | 70.80% |
| SQ240119C00080000 | 2022-09-30 9:32AM EDT | 80.00 | 10.50 | 11.55 | 12.00 | -0.42 | -3.85% | 1 | 3,730 | 69.98% |
| SQ240119C00082500 | 2022-09-29 3:23PM EDT | 82.50 | 10.34 | 10.95 | 11.20 | 0.00 | - | 127 | 546 | 69.24% |
| SQ240119C00085000 | 2022-09-30 10:03AM EDT | 85.00 | 9.85 | 10.30 | 11.05 | +0.06 | +0.61% | 1 | 2,231 | 69.54% |
| SQ240119C00087500 | 2022-09-29 3:21PM EDT | 87.50 | 9.21 | 9.85 | 10.45 | 0.00 | - | 56 | 121 | 69.27% |
| SQ240119C00090000 | 2022-09-30 10:03AM EDT | 90.00 | 8.90 | 9.25 | 9.80 | +0.17 | +1.95% | 1 | 6,999 | 68.51% |
| SQ240119C00092500 | 2022-09-29 3:17PM EDT | 92.50 | 8.26 | 8.70 | 9.25 | 0.00 | - | 48 | 1,023 | 67.96% |
| SQ240119C00095000 | 2022-09-29 3:16PM EDT | 95.00 | 7.73 | 8.25 | 8.80 | -0.04 | -0.51% | 5 | 300 | 67.70% |
| SQ240119C00097500 | 2022-09-29 3:14PM EDT | 97.50 | 7.27 | 7.70 | 8.40 | 0.00 | - | 32 | 360 | 67.26% |
| SQ240119C00100000 | 2022-09-29 3:57PM EDT | 100.00 | 6.90 | 7.40 | 7.85 | 0.00 | - | 1,001 | 8,080 | 66.94% |
| SQ240119C00105000 | 2022-09-29 3:13PM EDT | 105.00 | 6.17 | 6.65 | 7.05 | 0.00 | - | 58 | 748 | 66.36% |
| SQ240119C00110000 | 2022-09-29 3:13PM EDT | 110.00 | 5.45 | 5.95 | 6.40 | 0.00 | - | 21 | 8,436 | 65.92% |
| SQ240119C00115000 | 2022-09-29 3:09PM EDT | 115.00 | 4.95 | 5.35 | 5.75 | 0.00 | - | 7 | 1,984 | 65.41% |
| SQ240119C00120000 | 2022-09-30 9:31AM EDT | 120.00 | 4.80 | 4.80 | 5.00 | +0.32 | +7.14% | 1 | 6,754 | 64.53% |
| SQ240119C00125000 | 2022-09-29 3:11PM EDT | 125.00 | 4.25 | 4.30 | 4.50 | +0.28 | +7.05% | 1 | 2,252 | 64.08% |
| SQ240119C00130000 | 2022-09-29 3:01PM EDT | 130.00 | 3.55 | 3.80 | 4.15 | 0.00 | - | 3 | 1,357 | 63.77% |
| SQ240119C00135000 | 2022-09-29 12:04PM EDT | 135.00 | 3.45 | 3.50 | 3.85 | 0.00 | - | 7 | 1,026 | 63.92% |
| SQ240119C00140000 | 2022-09-30 10:16AM EDT | 140.00 | 3.15 | 3.10 | 3.45 | +0.22 | +7.51% | 1 | 3,050 | 63.34% |
| SQ240119C00145000 | 2022-09-30 10:27AM EDT | 145.00 | 2.94 | 2.78 | 3.05 | +0.14 | +5.00% | 4 | 972 | 62.79% |
| SQ240119C00150000 | 2022-09-30 10:22AM EDT | 150.00 | 2.55 | 2.56 | 2.80 | +0.15 | +6.25% | 5 | 10,473 | 62.79% |
| SQ240119C00155000 | 2022-09-29 3:01PM EDT | 155.00 | 2.23 | 2.18 | 2.59 | 0.00 | - | 1 | 184 | 62.27% |
| SQ240119C00160000 | 2022-09-28 3:08PM EDT | 160.00 | 2.25 | 2.00 | 2.30 | 0.00 | - | 9 | 2,716 | 61.96% |
| SQ240119C00165000 | 2022-09-28 3:08PM EDT | 165.00 | 2.05 | 1.80 | 2.10 | 0.00 | - | 3 | 710 | 61.76% |
| SQ240119C00170000 | 2022-09-29 10:56AM EDT | 170.00 | 1.70 | 1.64 | 1.97 | 0.00 | - | 3 | 6,267 | 61.83% |
| SQ240119C00175000 | 2022-09-28 3:37PM EDT | 175.00 | 1.75 | 1.52 | 1.78 | 0.00 | - | 4 | 441 | 61.72% |
| SQ240119C00180000 | 2022-09-28 3:30PM EDT | 180.00 | 1.60 | 1.41 | 1.65 | 0.00 | - | 3 | 601 | 61.77% |
| SQ240119C00185000 | 2022-09-28 3:43PM EDT | 185.00 | 1.50 | 1.23 | 1.55 | 0.00 | - | 1 | 522 | 61.57% |
| SQ240119C00190000 | 2022-09-28 3:20PM EDT | 190.00 | 1.35 | 1.14 | 1.43 | 0.00 | - | 3 | 868 | 61.57% |
| SQ240119C00195000 | 2022-09-29 3:59PM EDT | 195.00 | 1.18 | 1.03 | 1.37 | 0.00 | - | 1 | 872 | 61.67% |
| SQ240119C00200000 | 2022-09-30 10:30AM EDT | 200.00 | 1.15 | 0.92 | 1.30 | +0.07 | +6.48% | 2 | 3,750 | 61.67% |
| SQ240119C00210000 | 2022-09-30 10:30AM EDT | 210.00 | 1.00 | 0.82 | 1.16 | +0.07 | +7.53% | 1 | 551 | 62.06% |
| SQ240119C00220000 | 2022-09-29 9:30AM EDT | 220.00 | 0.71 | 0.68 | 1.14 | 0.00 | - | 3 | 997 | 62.72% |
| SQ240119C00230000 | 2022-09-28 2:39PM EDT | 230.00 | 0.77 | 0.62 | 1.04 | 0.00 | - | 6 | 538 | 63.23% |
| SQ240119C00240000 | 2022-09-28 9:34AM EDT | 240.00 | 0.88 | 0.53 | 0.93 | 0.00 | - | 2 | 753 | 63.28% |
| SQ240119C00250000 | 2022-09-29 10:46AM EDT | 250.00 | 0.70 | 0.52 | 0.89 | 0.00 | - | 7 | 5,627 | 64.26% |
| SQ240119C00260000 | 2022-09-23 9:49AM EDT | 260.00 | 0.54 | 0.40 | 0.82 | 0.00 | - | 2 | 448 | 64.06% |
| SQ240119C00270000 | 2022-09-26 1:21PM EDT | 270.00 | 0.40 | 0.33 | 0.74 | 0.00 | - | 2 | 547 | 63.99% |
| SQ240119C00280000 | 2022-09-28 1:07PM EDT | 280.00 | 0.39 | 0.30 | 0.50 | 0.00 | - | 2 | 639 | 62.50% |
| SQ240119C00290000 | 2022-09-27 10:24AM EDT | 290.00 | 0.35 | 0.32 | 0.46 | 0.00 | - | 3 | 275 | 63.33% |
| SQ240119C00300000 | 2022-09-29 2:14PM EDT | 300.00 | 0.32 | 0.32 | 0.61 | 0.00 | - | 3 | 2,172 | 65.92% |
| SQ240119C00310000 | 2022-09-27 9:49AM EDT | 310.00 | 0.24 | 0.22 | 0.39 | 0.00 | - | 1 | 635 | 63.23% |
| SQ240119C00320000 | 2022-09-26 10:05AM EDT | 320.00 | 0.27 | 0.20 | 0.36 | 0.00 | - | 16 | 3,171 | 63.48% |
| SQ240119C00330000 | 2022-09-28 1:05PM EDT | 330.00 | 0.25 | 0.19 | 0.33 | 0.00 | - | 2 | 196 | 63.77% |
| SQ240119C00340000 | 2022-09-21 2:01PM EDT | 340.00 | 0.29 | 0.16 | 0.30 | 0.00 | - | 2 | 179 | 63.67% |
| SQ240119C00350000 | 2022-09-29 9:30AM EDT | 350.00 | 0.35 | 0.15 | 0.29 | 0.00 | - | 4 | 758 | 64.16% |
| SQ240119C00360000 | 2022-09-23 1:10PM EDT | 360.00 | 0.22 | 0.14 | 0.25 | 0.00 | - | 5 | 76 | 64.06% |
| SQ240119C00370000 | 2022-09-22 12:09PM EDT | 370.00 | 0.40 | 0.13 | 0.39 | 0.00 | - | 2 | 181 | 66.99% |
| SQ240119C00380000 | 2022-09-30 10:24AM EDT | 380.00 | 0.35 | 0.11 | 0.35 | +0.15 | +75.00% | 6 | 4,843 | 66.80% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240119P00030000 | 2022-09-29 3:17PM EDT | 30.00 | 4.79 | 4.50 | 4.75 | 0.00 | - | 411 | 2,180 | 76.98% |
| SQ240119P00032500 | 2022-09-23 9:58AM EDT | 32.50 | 5.65 | 5.20 | 5.50 | 0.00 | - | 6 | 313 | 75.06% |
| SQ240119P00035000 | 2022-09-28 3:51PM EDT | 35.00 | 5.87 | 5.70 | 6.30 | 0.00 | - | 1 | 867 | 72.46% |
| SQ240119P00037500 | 2022-09-27 10:24AM EDT | 37.50 | 7.20 | 6.95 | 7.20 | 0.00 | - | 22 | 396 | 72.25% |
| SQ240119P00040000 | 2022-09-29 10:31AM EDT | 40.00 | 8.30 | 7.85 | 8.10 | 0.00 | - | 4 | 824 | 70.69% |
| SQ240119P00042500 | 2022-09-26 1:48PM EDT | 42.50 | 9.45 | 8.85 | 9.10 | 0.00 | - | 87 | 191 | 69.43% |
| SQ240119P00045000 | 2022-09-29 11:50AM EDT | 45.00 | 10.25 | 9.85 | 10.25 | 0.00 | - | 1 | 609 | 68.31% |
| SQ240119P00047500 | 2022-09-27 1:46PM EDT | 47.50 | 11.80 | 11.00 | 11.25 | 0.00 | - | 88 | 287 | 66.97% |
| SQ240119P00050000 | 2022-09-27 1:49PM EDT | 50.00 | 13.13 | 12.05 | 12.45 | 0.00 | - | 2 | 2,440 | 65.67% |
| SQ240119P00052500 | 2022-09-28 9:52AM EDT | 52.50 | 13.93 | 13.20 | 13.70 | 0.00 | - | 2 | 306 | 64.50% |
| SQ240119P00055000 | 2022-09-30 10:39AM EDT | 55.00 | 14.76 | 14.65 | 15.00 | -0.59 | -3.84% | 6 | 1,290 | 63.88% |
| SQ240119P00057500 | 2022-09-28 12:07PM EDT | 57.50 | 16.04 | 16.10 | 16.40 | 0.00 | - | 10 | 528 | 63.26% |
| SQ240119P00060000 | 2022-09-30 10:29AM EDT | 60.00 | 17.80 | 17.25 | 17.85 | -0.20 | -1.11% | 1 | 2,904 | 61.93% |
| SQ240119P00062500 | 2022-09-30 10:09AM EDT | 62.50 | 19.45 | 18.75 | 19.25 | +0.10 | +0.52% | 1 | 131 | 61.04% |
| SQ240119P00065000 | 2022-09-29 11:54AM EDT | 65.00 | 20.85 | 20.30 | 20.85 | 0.00 | - | 100 | 3,319 | 60.45% |
| SQ240119P00067500 | 2022-09-29 10:31AM EDT | 67.50 | 22.80 | 21.95 | 22.30 | 0.00 | - | 1 | 384 | 59.60% |
| SQ240119P00070000 | 2022-09-29 10:33AM EDT | 70.00 | 24.40 | 23.45 | 23.95 | 0.00 | - | 3 | 4,033 | 58.67% |
| SQ240119P00072500 | 2022-09-29 10:27AM EDT | 72.50 | 25.95 | 25.05 | 25.65 | 0.00 | - | 3 | 258 | 57.86% |
| SQ240119P00075000 | 2022-09-28 1:55PM EDT | 75.00 | 26.84 | 26.70 | 27.55 | 0.00 | - | 1 | 3,223 | 57.38% |
| SQ240119P00077500 | 2022-09-29 10:02AM EDT | 77.50 | 29.30 | 28.45 | 29.00 | 0.00 | - | 12 | 174 | 56.07% |
| SQ240119P00080000 | 2022-09-30 10:39AM EDT | 80.00 | 30.41 | 30.35 | 30.70 | -1.79 | -5.56% | 2 | 1,049 | 55.37% |
| SQ240119P00082500 | 2022-09-27 3:31PM EDT | 82.50 | 33.95 | 32.00 | 32.75 | 0.00 | - | 7 | 50 | 54.72% |
| SQ240119P00085000 | 2022-09-29 9:35AM EDT | 85.00 | 34.90 | 33.90 | 34.40 | 0.00 | - | 9 | 1,724 | 53.61% |
| SQ240119P00087500 | 2022-09-28 10:10AM EDT | 87.50 | 37.25 | 35.85 | 36.50 | 0.00 | - | 2 | 235 | 53.37% |
| SQ240119P00090000 | 2022-09-29 11:04AM EDT | 90.00 | 39.25 | 37.85 | 38.40 | 0.00 | - | 6 | 1,961 | 52.68% |
| SQ240119P00092500 | 2022-09-29 9:41AM EDT | 92.50 | 40.90 | 39.85 | 40.35 | 0.00 | - | 14 | 556 | 51.95% |
| SQ240119P00095000 | 2022-09-29 9:40AM EDT | 95.00 | 42.90 | 41.70 | 42.25 | 0.00 | - | 14 | 364 | 50.62% |
| SQ240119P00097500 | 2022-09-29 9:40AM EDT | 97.50 | 44.95 | 43.70 | 44.45 | 0.00 | - | 12 | 1,161 | 50.15% |
| SQ240119P00100000 | 2022-09-29 9:38AM EDT | 100.00 | 47.10 | 45.75 | 46.60 | 0.00 | - | 12 | 4,888 | 51.56% |
| SQ240119P00105000 | 2022-09-29 9:42AM EDT | 105.00 | 51.35 | 50.10 | 50.90 | 0.00 | - | 15 | 991 | 50.59% |
| SQ240119P00110000 | 2022-09-29 10:11AM EDT | 110.00 | 55.84 | 54.30 | 55.15 | 0.00 | - | 10 | 19,959 | 48.79% |
| SQ240119P00115000 | 2022-09-28 3:02PM EDT | 115.00 | 58.55 | 58.75 | 59.50 | 0.00 | - | 44 | 2,747 | 46.88% |
| SQ240119P00120000 | 2022-09-28 3:49PM EDT | 120.00 | 62.34 | 63.25 | 64.10 | 0.00 | - | 1 | 961 | 45.97% |
| SQ240119P00125000 | 2022-09-29 9:41AM EDT | 125.00 | 69.64 | 67.80 | 68.75 | 0.00 | - | 2 | 2,438 | 44.92% |
| SQ240119P00130000 | 2022-09-29 3:33PM EDT | 130.00 | 74.79 | 72.60 | 73.35 | 0.00 | - | 5 | 678 | 42.73% |
| SQ240119P00135000 | 2022-09-30 9:53AM EDT | 135.00 | 79.50 | 77.40 | 78.15 | -1.04 | -1.29% | 79 | 546 | 41.82% |
| SQ240119P00140000 | 2022-09-26 11:09AM EDT | 140.00 | 84.82 | 82.05 | 82.95 | 0.00 | - | 1 | 1,542 | 40.28% |
| SQ240119P00145000 | 2022-08-22 2:00PM EDT | 145.00 | 74.87 | 84.75 | 86.05 | 0.00 | - | 2 | 376 | 0.00% |
| SQ240119P00150000 | 2022-09-29 9:30AM EDT | 150.00 | 92.90 | 91.55 | 92.95 | 0.00 | - | 1 | 1,289 | 42.68% |
| SQ240119P00155000 | 2022-09-29 3:44PM EDT | 155.00 | 99.50 | 96.50 | 98.00 | 0.00 | - | 50 | 152 | 44.63% |
| SQ240119P00160000 | 2022-09-29 10:32AM EDT | 160.00 | 103.83 | 101.45 | 103.05 | 0.00 | - | 7 | 297 | 46.51% |
| SQ240119P00165000 | 2022-09-30 9:54AM EDT | 165.00 | 108.90 | 106.45 | 108.10 | +0.30 | +0.28% | 3 | 12 | 48.32% |
| SQ240119P00170000 | 2022-09-29 10:34AM EDT | 170.00 | 114.05 | 111.30 | 113.10 | 0.00 | - | 2 | 3 | 49.34% |
| SQ240119P00175000 | 2022-09-30 9:59AM EDT | 175.00 | 119.04 | 116.75 | 118.20 | +0.44 | +0.37% | 15 | 100 | 51.76% |
| SQ240119P00180000 | 2022-09-30 9:53AM EDT | 180.00 | 124.08 | 121.45 | 123.35 | +0.09 | +0.07% | 2 | 60 | 54.64% |
| SQ240119P00185000 | 2022-09-29 10:41AM EDT | 185.00 | 129.35 | 126.25 | 128.20 | +0.40 | +0.31% | 2 | 0 | 53.69% |
| SQ240119P00190000 | 2022-09-29 3:55PM EDT | 190.00 | 133.90 | 131.25 | 133.35 | 0.00 | - | 1 | 150 | 56.54% |
| SQ240119P00195000 | 2022-09-15 2:18PM EDT | 195.00 | 124.55 | 136.35 | 138.50 | 0.00 | - | 2 | 0 | 59.20% |
| SQ240119P00200000 | 2022-09-29 1:59PM EDT | 200.00 | 144.25 | 141.85 | 143.40 | 0.00 | - | 2 | 33 | 58.94% |
| SQ240119P00210000 | 2022-09-29 11:49AM EDT | 210.00 | 153.50 | 151.30 | 153.55 | 0.00 | - | 9 | 0 | 62.38% |
| SQ240119P00220000 | 2022-09-30 10:21AM EDT | 220.00 | 163.37 | 161.55 | 164.05 | +0.37 | +0.23% | 17 | 204 | 52.05% |
| SQ240119P00230000 | 2022-09-30 9:37AM EDT | 230.00 | 174.70 | 171.25 | 173.75 | +1.70 | +0.98% | 1 | 0 | 67.68% |
| SQ240119P00240000 | 2022-09-29 11:09AM EDT | 240.00 | 183.50 | 180.50 | 183.95 | 0.00 | - | 2 | 0 | 71.14% |
| SQ240119P00250000 | 2022-07-29 10:55AM EDT | 250.00 | 175.87 | 179.15 | 182.95 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240119P00260000 | 2022-08-23 12:25PM EDT | 260.00 | 189.16 | 203.30 | 205.75 | 0.00 | - | 2 | 0 | 78.97% |
| SQ240119P00270000 | 2022-08-19 12:49PM EDT | 270.00 | 195.28 | 203.10 | 206.60 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00280000 | 2022-07-06 9:37AM EDT | 280.00 | 214.31 | 191.90 | 195.95 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240119P00290000 | 2022-09-14 3:24PM EDT | 290.00 | 222.25 | 230.75 | 234.10 | 0.00 | - | 1,252 | 0 | 79.09% |
| SQ240119P00300000 | 2022-09-12 1:21PM EDT | 300.00 | 225.60 | 240.30 | 244.35 | 0.00 | - | 1 | 1 | 82.50% |
| SQ240119P00310000 | 2022-09-27 2:45PM EDT | 310.00 | 255.71 | 250.75 | 254.45 | 0.00 | - | 34 | 0 | 54.30% |
| SQ240119P00320000 | 2022-09-29 11:16AM EDT | 320.00 | 264.00 | 260.70 | 264.50 | 0.00 | - | 2 | 0 | 55.27% |
| SQ240119P00330000 | 2022-06-13 3:06PM EDT | 330.00 | 265.30 | 264.05 | 267.60 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240119P00340000 | 2022-07-29 10:18AM EDT | 340.00 | 265.37 | 269.05 | 273.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00350000 | 2022-07-29 1:36PM EDT | 350.00 | 275.56 | 279.00 | 283.45 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00360000 | 2022-05-25 9:50AM EDT | 360.00 | 285.25 | 289.30 | 292.90 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00370000 | 2022-09-29 11:11AM EDT | 370.00 | 313.50 | 310.10 | 314.10 | 0.00 | - | 4 | 5 | 87.24% |
| SQ240119P00380000 | 2022-06-13 11:11AM EDT | 380.00 | 316.75 | 314.50 | 317.90 | 0.00 | - | 2 | 0 | 0.00% |
