香港股市 將在 51 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.77+5.66 (+9.11%)
收市價: 04:01PM EST
67.78 +0.01 (+0.01%)
收市後: 07:38PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
42.450.00-222627.502.770.00-2204
36.850.00-280330.003.00-0.30-9.09%142,289
39.100.00-177132.503.870.00-1327
33.100.00-354035.004.690.00-2980
36.400.00-160737.504.88-0.56-10.29%2979
30.780.00-145940.006.10-0.25-3.94%11,704
26.700.00-236542.506.600.00-1239
36.500.00-128545.007.55-0.55-6.79%101,222
34.700.00-114347.508.70-0.55-5.95%6295
26.05+0.70+2.76%235750.009.810.00-62,522
27.190.00-15052.5010.950.00-6486
26.00+3.10+13.54%51,19555.0010.97-1.43-11.53%41,478
21.00-7.92-27.39%16457.5013.180.00-11,871
23.67+4.19+21.51%271360.0013.10-1.52-10.40%52,536
21.70+2.60+13.61%25862.5015.800.00-2413
20.75+2.00+10.67%191,24865.0017.650.00-14,574
19.79-5.41-21.47%36867.5018.700.00-2397
16.900.00-198770.0019.25-0.89-4.42%124,324
15.68+0.43+2.82%210772.5020.600.00-8291
15.13+0.78+5.44%12,26075.0023.190.00-23,243
13.600.00-316777.5023.950.00-208372
14.90+2.10+16.41%125,39880.0024.42-2.61-9.66%30830
12.200.00-154282.5029.000.00-4116
12.80+1.32+11.50%22,30285.0030.390.00-221,721
11.70+1.10+10.38%332987.5032.550.00-4250
12.65+1.80+16.59%47,22590.0031.00-2.50-7.46%142,037
9.600.00-291,17292.5036.950.00-19582
9.600.00-146095.0038.800.00-1421
8.600.00-4761897.5040.850.00-251,200
8.65+0.54+6.66%267,584100.0040.00-1.65-3.96%54,532
9.00+1.60+21.62%2926105.0047.400.00-161,065
6.97+0.27+4.03%28,464110.0046.62-3.98-7.87%119,946
7.17+1.17+19.50%32,207115.0053.830.00-22,704
6.47+1.32+25.63%56,441120.0060.100.00-2991
4.550.00-302,584125.0064.000.00-42,498
5.29+1.04+24.47%41,659130.0068.25+1.25+1.87%1713
5.00+0.80+19.05%21,255135.0068.52-2.53-3.56%4451
4.60+1.05+29.58%1133,210140.0078.200.00-11,501
3.550.00-11,129145.0077.680.00-1294
3.85+0.87+29.19%2711,020150.0087.800.00-41,297
2.80-0.10-3.45%5189155.0092.560.00-8156
3.25+0.69+26.95%62,823160.0096.100.00-9196
2.210.00-1771165.00102.20+0.41+0.40%21
2.110.00-56,245170.00109.710.00-12
2.06+0.06+3.00%1461175.00111.450.00-180100
2.20+0.42+23.60%2582180.00117.580.00-20
1.700.00-1518185.00127.350.00-20
2.270.00-2884190.00132.900.00-20
2.210.00-1878195.00124.550.00-20
1.76+0.46+35.38%13,738200.00137.000.00-222
1.110.00-2536210.00153.500.00-90
1.15-0.38-24.84%4988220.00153.71-3.04-1.94%370200
1.01+0.06+6.32%3775230.00167.40+0.65+0.39%90
0.800.00-5752240.00183.500.00-20
0.90+0.24+36.36%57,707250.00188.100.00-20
0.68+0.07+11.48%2460260.00189.160.00-20
0.650.00-1463270.00195.280.00-20
0.500.00-1610280.00217.640.00-20
0.700.00-3275290.00227.300.00-20
0.400.00-22,244300.00239.500.00-11
0.650.00-2646310.00255.710.00-340
0.480.00-153,122320.00264.000.00-20
0.39+0.04+11.43%2208330.00265.300.00-40
0.350.00-1157340.00265.370.00-20
0.31-0.05-13.89%2750350.00275.560.00-20
0.330.00-284360.00285.250.00-20
0.23-0.10-30.30%6191370.00313.550.00-20
0.23+0.03+15.00%1174,743380.00316.750.00-20