認購期權範圍2024年2月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240216C00020000 | 2023-11-28 12:42PM EST | 20.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SQ240216C00022500 | 2023-10-31 10:50AM EST | 22.50 | 18.30 | 40.80 | 41.60 | 0.00 | - | 7 | 20 | 0.00% |
| SQ240216C00025000 | 2023-11-13 3:03PM EST | 25.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240216C00027500 | 2023-11-06 10:16AM EST | 27.50 | 21.50 | 40.35 | 41.40 | 0.00 | - | 3 | 40 | 122.56% |
| SQ240216C00030000 | 2023-12-04 10:28AM EST | 30.00 | 35.02 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| SQ240216C00032500 | 2023-11-06 1:03PM EST | 32.50 | 17.10 | 35.15 | 36.55 | 0.00 | - | 10 | 76 | 108.98% |
| SQ240216C00035000 | 2023-11-27 10:08AM EST | 35.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| SQ240216C00037500 | 2023-11-28 2:02PM EST | 37.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| SQ240216C00040000 | 2023-11-24 11:43AM EST | 40.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| SQ240216C00042500 | 2023-12-06 3:56PM EST | 42.50 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 617 | 0.00% |
| SQ240216C00045000 | 2023-12-07 10:40AM EST | 45.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 21 | 574 | 0.00% |
| SQ240216C00047500 | 2023-12-07 1:02PM EST | 47.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,412 | 0.00% |
| SQ240216C00050000 | 2023-12-06 2:49PM EST | 50.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,018 | 0.00% |
| SQ240216C00052500 | 2023-12-06 3:56PM EST | 52.50 | 16.72 | 0.00 | 0.00 | 0.00 | - | 10 | 2,151 | 0.00% |
| SQ240216C00055000 | 2023-12-07 2:05PM EST | 55.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 8 | 2,131 | 0.00% |
| SQ240216C00057500 | 2023-12-07 2:27PM EST | 57.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 25 | 2,380 | 0.00% |
| SQ240216C00060000 | 2023-12-07 3:59PM EST | 60.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 199 | 1,976 | 0.00% |
| SQ240216C00062500 | 2023-12-07 3:59PM EST | 62.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 43 | 1,272 | 0.00% |
| SQ240216C00065000 | 2023-12-07 3:31PM EST | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 337 | 3,571 | 0.00% |
| SQ240216C00070000 | 2023-12-07 3:59PM EST | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2,000 | 5,090 | 1.56% |
| SQ240216C00075000 | 2023-12-07 3:58PM EST | 75.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1,931 | 3,106 | 6.25% |
| SQ240216C00080000 | 2023-12-07 3:58PM EST | 80.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 906 | 3,737 | 6.25% |
| SQ240216C00085000 | 2023-12-07 2:48PM EST | 85.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 129 | 771 | 12.50% |
認沽盤範圍2024年2月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240216P00020000 | 2023-11-29 2:29PM EST | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SQ240216P00022500 | 2023-11-21 2:11PM EST | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| SQ240216P00025000 | 2023-12-07 3:04PM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 50.00% |
| SQ240216P00027500 | 2023-11-09 2:15PM EST | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 439 | 50.00% |
| SQ240216P00030000 | 2023-11-29 11:42AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 50.00% |
| SQ240216P00032500 | 2023-12-01 11:23AM EST | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 50.00% |
| SQ240216P00035000 | 2023-12-04 11:24AM EST | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,281 | 25.00% |
| SQ240216P00037500 | 2023-12-05 9:31AM EST | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 965 | 25.00% |
| SQ240216P00040000 | 2023-12-07 12:35PM EST | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 3,560 | 25.00% |
| SQ240216P00042500 | 2023-12-04 3:07PM EST | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,596 | 25.00% |
| SQ240216P00045000 | 2023-12-07 11:02AM EST | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 2,148 | 25.00% |
| SQ240216P00047500 | 2023-12-07 9:58AM EST | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 4,280 | 25.00% |
| SQ240216P00050000 | 2023-12-07 10:37AM EST | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3,903 | 12.50% |
| SQ240216P00052500 | 2023-12-07 2:37PM EST | 52.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 2,086 | 12.50% |
| SQ240216P00055000 | 2023-12-07 2:30PM EST | 55.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 38 | 3,617 | 12.50% |
| SQ240216P00057500 | 2023-12-07 2:39PM EST | 57.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 53 | 1,980 | 12.50% |
| SQ240216P00060000 | 2023-12-07 3:18PM EST | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 112 | 1,297 | 6.25% |
| SQ240216P00062500 | 2023-12-07 2:38PM EST | 62.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 209 | 711 | 6.25% |
| SQ240216P00065000 | 2023-12-07 3:25PM EST | 65.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 67 | 847 | 3.13% |
| SQ240216P00070000 | 2023-12-07 3:26PM EST | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 396 | 877 | 0.00% |
| SQ240216P00075000 | 2023-12-07 3:22PM EST | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 248 | 382 | 0.00% |
| SQ240216P00080000 | 2023-12-06 3:26PM EST | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 79 | 49 | 0.00% |
| SQ240216P00085000 | 2023-12-07 1:11PM EST | 85.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
