認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | -1.15 | -4.77% | 4 | 13 | 22.50 | 1.91 | +0.31 | +19.37% | 24 | 41 |
| 22.90 | 0.00 | - | 2 | 6 | 25.00 | 2.45 | +0.25 | +11.36% | 12 | 89 |
| 19.50 | -1.20 | -5.80% | 10 | 112 | 27.50 | 3.19 | +0.37 | +13.12% | 41 | 1,237 |
| 17.90 | -1.18 | -6.18% | 1 | 286 | 30.00 | 3.95 | +0.40 | +11.27% | 53 | 803 |
| 17.60 | 0.00 | - | 1 | 46 | 32.50 | 4.28 | 0.00 | - | 11 | 233 |
| 15.05 | -1.75 | -10.42% | 3 | 519 | 35.00 | 5.90 | +0.60 | +11.32% | 14 | 1,661 |
| 25.20 | 0.00 | - | 1 | 193 | 37.50 | 6.84 | +0.93 | +15.74% | 82 | 1,195 |
| 12.57 | -0.90 | -6.68% | 21 | 96 | 40.00 | 8.17 | +0.87 | +11.92% | 6 | 524 |
| 11.30 | -0.70 | -5.83% | 95 | 42 | 42.50 | 8.42 | 0.00 | - | 2 | 190 |
| 10.33 | -0.57 | -5.23% | 179 | 509 | 45.00 | 10.85 | +0.83 | +8.28% | 3 | 1,357 |
| 9.50 | -0.90 | -8.65% | 5 | 86 | 47.50 | 11.46 | 0.00 | - | 2 | 319 |
| 8.60 | -0.62 | -6.72% | 49 | 1,203 | 50.00 | 12.85 | 0.00 | - | 1 | 1,789 |
| 8.12 | -0.88 | -9.78% | 20 | 82 | 52.50 | 13.70 | 0.00 | - | 14 | 1,429 |
| 7.30 | -0.58 | -7.36% | 8 | 344 | 55.00 | 15.89 | 0.00 | - | 837 | 2,094 |
| 6.55 | -1.10 | -14.38% | 11 | 311 | 57.50 | 18.13 | +0.12 | +0.67% | 1 | 298 |
| 6.00 | -0.40 | -6.25% | 43 | 1,989 | 60.00 | 20.75 | +2.17 | +11.68% | 52 | 1,255 |
| 5.65 | -0.50 | -8.13% | 2 | 215 | 62.50 | 21.82 | 0.00 | - | 2 | 406 |
| 5.05 | -0.24 | -4.54% | 4 | 467 | 65.00 | 23.27 | 0.00 | - | 10 | 232 |
| 4.72 | -0.42 | -8.17% | 1 | 1,284 | 67.50 | 25.84 | 0.00 | - | 5 | 995 |
| 4.25 | -0.30 | -6.59% | 41 | 565 | 70.00 | 28.12 | +0.12 | +0.43% | 1 | 1,403 |
| 4.45 | 0.00 | - | 1 | 615 | 72.50 | 31.00 | +2.54 | +8.92% | 11 | 1,046 |
| 3.56 | -0.16 | -4.30% | 79 | 709 | 75.00 | 33.80 | +2.66 | +8.54% | 1 | 351 |
| 3.35 | -0.23 | -6.42% | 21 | 518 | 77.50 | 34.30 | 0.00 | - | 8 | 136 |
| 3.10 | -0.10 | -3.13% | 3 | 1,919 | 80.00 | 38.00 | +2.15 | +6.00% | 1 | 1,052 |
| 2.82 | -0.14 | -4.73% | 27 | 119 | 82.50 | 39.51 | +2.30 | +6.18% | 1 | 232 |
| 2.65 | -0.17 | -6.03% | 3 | 995 | 85.00 | 42.25 | 0.00 | - | 3 | 206 |
| 2.54 | 0.00 | - | 1 | 482 | 87.50 | 39.60 | 0.00 | - | 1 | 176 |
| 2.22 | -0.11 | -4.72% | 31 | 4,661 | 90.00 | 44.69 | 0.00 | - | 1 | 194 |
| 2.07 | -0.32 | -13.39% | 3 | 669 | 92.50 | 47.33 | 0.00 | - | 1 | 2 |
| 2.02 | -0.06 | -2.88% | 2 | 1,380 | 95.00 | 53.26 | +1.35 | +2.60% | 1,755 | 652 |
| 2.02 | 0.00 | - | 1 | 777 | 97.50 | 46.00 | 0.00 | - | 6 | 0 |
| 1.69 | -0.06 | -3.43% | 30 | 4,877 | 100.00 | 54.70 | 0.00 | - | 2 | 0 |
| 1.50 | +0.01 | +0.67% | 1 | 530 | 105.00 | 49.25 | 0.00 | - | 5 | 0 |
| 1.30 | -0.10 | -7.14% | 10 | 1,707 | 110.00 | 62.05 | 0.00 | - | 24 | 0 |
| 1.27 | 0.00 | - | 1 | 1,704 | 115.00 | 57.64 | 0.00 | - | 1 | 0 |
| 1.04 | -0.01 | -0.95% | 1,405 | 1,698 | 120.00 | 78.26 | +1.40 | +1.82% | 960 | 400 |
| 1.00 | 0.00 | - | 4 | 1,805 | 125.00 | 68.88 | 0.00 | - | 7 | 0 |
| 0.84 | -0.01 | -1.18% | 138 | 17,739 | 130.00 | 88.30 | +1.45 | +1.67% | 745 | 300 |
