香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
41.270.00-11027.504.30-0.15-3.37%20160
43.00+3.10+7.77%94030.004.95-0.55-10.00%1534
36.500.00-12632.506.100.00-138
39.500.00-126535.006.80-0.20-2.86%3274
32.770.00-115837.507.850.00-298
34.550.00-12040.008.090.00-591
37.900.00-13142.509.640.00-131
37.500.00-101745.0010.050.00-241
31.900.00-2147.5010.930.00-446
32.45+1.85+6.05%517550.0013.550.00-10114
30.200.00-13752.5013.250.00-1557
30.00+1.45+5.08%15755.0015.750.00-10163
27.650.00-45157.5015.700.00-146
28.34+2.74+10.70%124660.0017.77-0.48-2.63%1114
27.27+3.87+16.54%16462.5020.140.00-636
26.30+3.60+15.86%14465.0021.200.00-419
23.300.00-726267.5023.150.00-3259
24.10+1.50+6.64%217970.0024.000.00-2721
23.65+2.85+13.70%12272.5025.900.00-165
22.85+1.50+7.03%312075.0027.150.00-697
20.550.00-45577.5028.950.00-251
18.200.00-28080.0029.58-0.92-3.02%1163
23.050.00-11282.5032.150.00-6213
22.250.00-22685.0034.250.00-192
17.000.00-26190.0037.400.00-328
15.520.00-28395.0041.650.00-712828
16.20+2.40+17.39%2881100.0044.700.00-250
16.030.00-2188105.0049.000.00-268
12.95+0.05+0.39%2398110.0049.570.00-1104
12.37+0.98+8.60%20628115.0054.98-3.72-6.34%1287