香港股市 將在 3 小時 15 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.90-1.29 (-2.99%)
收市:04:00PM EDT
41.85 -0.05 (-0.12%)
收市後: 06:14PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.95-1.15-4.77%41322.501.91+0.31+19.37%2441
22.900.00-2625.002.45+0.25+11.36%1289
19.50-1.20-5.80%1011227.503.19+0.37+13.12%411,237
17.90-1.18-6.18%128630.003.95+0.40+11.27%53803
17.600.00-14632.504.280.00-11233
15.05-1.75-10.42%351935.005.90+0.60+11.32%141,661
25.200.00-119337.506.84+0.93+15.74%821,195
12.57-0.90-6.68%219640.008.17+0.87+11.92%6524
11.30-0.70-5.83%954242.508.420.00-2190
10.33-0.57-5.23%17950945.0010.85+0.83+8.28%31,357
9.50-0.90-8.65%58647.5011.460.00-2319
8.60-0.62-6.72%491,20350.0012.850.00-11,789
8.12-0.88-9.78%208252.5013.700.00-141,429
7.30-0.58-7.36%834455.0015.890.00-8372,094
6.55-1.10-14.38%1131157.5018.13+0.12+0.67%1298
6.00-0.40-6.25%431,98960.0020.75+2.17+11.68%521,255
5.65-0.50-8.13%221562.5021.820.00-2406
5.05-0.24-4.54%446765.0023.270.00-10232
4.72-0.42-8.17%11,28467.5025.840.00-5995
4.25-0.30-6.59%4156570.0028.12+0.12+0.43%11,403
4.450.00-161572.5031.00+2.54+8.92%111,046
3.56-0.16-4.30%7970975.0033.80+2.66+8.54%1351
3.35-0.23-6.42%2151877.5034.300.00-8136
3.10-0.10-3.13%31,91980.0038.00+2.15+6.00%11,052
2.82-0.14-4.73%2711982.5039.51+2.30+6.18%1232
2.65-0.17-6.03%399585.0042.250.00-3206
2.540.00-148287.5039.600.00-1176
2.22-0.11-4.72%314,66190.0044.690.00-1194
2.07-0.32-13.39%366992.5047.330.00-12
2.02-0.06-2.88%21,38095.0053.26+1.35+2.60%1,755652
2.020.00-177797.5046.000.00-60
1.69-0.06-3.43%304,877100.0054.700.00-20
1.50+0.01+0.67%1530105.0049.250.00-50
1.30-0.10-7.14%101,707110.0062.050.00-240
1.270.00-11,704115.0057.640.00-10
1.04-0.01-0.95%1,4051,698120.0078.26+1.40+1.82%960400
1.000.00-41,805125.0068.880.00-70
0.84-0.01-1.18%13817,739130.0088.30+1.45+1.67%745300