香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.08-0.26 (-0.39%)
收市:04:00PM EDT
64.98 -1.10 (-1.66%)
市前: 08:57AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
46.300.00-12020.000.080.00-4165
51.700.00-120822.500.120.00-2782
49.330.00-14425.000.150.00-41,462
55.000.00-115827.500.230.00-41,795
44.410.00-334530.000.340.00-41,674
48.750.00-15632.500.470.00-41,333
33.450.00-175735.000.620.00-41,707
36.110.00-2035137.500.800.00-151,451
30.480.00-11,00640.001.170.00-12,615
33.100.00-922942.501.470.00-21,736
23.950.00-2068445.001.880.00-142,977
28.680.00-724647.502.110.00-741,861
20.430.00-41,23750.002.970.00-293,246
24.150.00-844352.503.650.00-13,260
18.000.00-156955.004.500.00-474,255
17.750.00-262257.505.350.00-171,110
14.490.00-71,17260.006.230.00-584,513
12.450.00-4496362.507.400.00-435814
11.350.00-597265.008.650.00-2581,409
10.350.00-871,63067.509.740.00-3251,771
9.050.00-191,32370.0011.400.00-75,986
8.150.00-31,17472.5012.050.00-432,638
7.500.00-341,69775.0014.270.00-941,325
6.350.00-151,33677.5016.050.00-1500
5.770.00-183,87980.0017.800.00-64,540
5.050.00-11181982.5019.700.00-22,024
4.600.00-32,16585.0021.390.00-6751
3.950.00-82,13987.5022.000.00-1467
3.600.00-196,07590.0023.000.00-5649
3.250.00-281,38892.5027.450.00-1142
2.810.00-32,00795.0029.550.00-1132
2.870.00-41,44997.5032.350.00-2237
2.310.00-1025,622100.0029.900.00-6121
1.800.00-52,978105.0033.600.00-11206
1.450.00-105,857110.0036.090.00-237
1.160.00-92,229115.0038.950.00-2117
0.880.00-8513,543120.0048.300.00-10
0.770.00-951,783125.0043.050.00-796
0.590.00-11518,718130.0055.400.00-31