認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.46 | 0.00 | - | 1 | 20 | 20.00 | 0.19 | +0.01 | +5.56% | 2 | 149 |
| 54.45 | 0.00 | - | 1 | 216 | 22.50 | 0.23 | 0.00 | - | 1 | 251 |
| 58.00 | 0.00 | - | 1 | 44 | 25.00 | 0.30 | 0.00 | - | 12 | 1,481 |
| 55.00 | 0.00 | - | 1 | 158 | 27.50 | 0.40 | 0.00 | - | 2 | 1,797 |
| 42.05 | -6.87 | -14.04% | 10 | 354 | 30.00 | 0.60 | +0.11 | +22.45% | 17 | 1,688 |
| 48.75 | 0.00 | - | 1 | 56 | 32.50 | 0.85 | +0.11 | +14.86% | 4 | 1,328 |
| 41.02 | 0.00 | - | 1 | 757 | 35.00 | 0.87 | 0.00 | - | 2 | 1,687 |
| 49.20 | 0.00 | - | 13 | 369 | 37.50 | 1.25 | +0.04 | +3.31% | 7 | 1,431 |
| 33.15 | -8.70 | -20.79% | 10 | 1,016 | 40.00 | 1.70 | +0.17 | +11.11% | 57 | 2,201 |
| 31.50 | -2.15 | -6.39% | 7 | 239 | 42.50 | 2.04 | +0.26 | +14.61% | 2 | 1,555 |
| 29.60 | -2.10 | -6.62% | 23 | 689 | 45.00 | 2.15 | 0.00 | - | 18 | 3,005 |
| 27.91 | -5.89 | -17.43% | 55 | 213 | 47.50 | 2.98 | +0.25 | +9.16% | 5 | 2,082 |
| 28.00 | 0.00 | - | 4 | 1,162 | 50.00 | 3.70 | +0.39 | +11.78% | 36 | 3,039 |
| 35.10 | 0.00 | - | 5 | 438 | 52.50 | 4.40 | +0.40 | +10.00% | 7 | 1,587 |
| 23.41 | -1.31 | -5.30% | 2 | 561 | 55.00 | 5.14 | +0.44 | +9.36% | 15 | 2,161 |
| 23.14 | 0.00 | - | 1 | 655 | 57.50 | 6.10 | +0.60 | +10.91% | 2 | 714 |
| 19.50 | -1.38 | -6.61% | 3 | 1,318 | 60.00 | 6.85 | +0.55 | +8.73% | 457 | 2,915 |
| 19.15 | 0.00 | - | 1 | 974 | 62.50 | 7.20 | +0.10 | +1.41% | 7 | 535 |
| 16.70 | -2.45 | -12.79% | 7 | 984 | 65.00 | 8.85 | +1.05 | +13.46% | 9 | 1,449 |
| 15.50 | -0.95 | -5.78% | 115 | 1,478 | 67.50 | 10.30 | +1.10 | +11.96% | 6 | 1,701 |
| 14.00 | -2.50 | -15.15% | 23 | 1,138 | 70.00 | 11.50 | +0.99 | +9.42% | 13 | 5,560 |
| 13.10 | -1.80 | -12.08% | 5 | 1,055 | 72.50 | 11.80 | 0.00 | - | 13 | 2,243 |
| 12.38 | -0.62 | -4.77% | 11 | 1,037 | 75.00 | 13.80 | +0.69 | +5.26% | 12 | 889 |
| 11.90 | -0.15 | -1.24% | 84 | 966 | 77.50 | 15.60 | +1.55 | +11.03% | 2 | 404 |
| 10.10 | -1.10 | -9.82% | 51 | 3,622 | 80.00 | 16.78 | +1.28 | +8.26% | 15 | 4,449 |
| 9.40 | -1.61 | -14.62% | 2 | 712 | 82.50 | 18.90 | +1.86 | +10.92% | 8 | 949 |
| 8.90 | -1.35 | -13.17% | 16 | 2,171 | 85.00 | 20.75 | +1.31 | +6.74% | 8 | 881 |
| 7.90 | -1.45 | -15.51% | 1 | 912 | 87.50 | 21.20 | 0.00 | - | 75 | 488 |
| 7.10 | -1.02 | -12.56% | 241 | 5,756 | 90.00 | 20.15 | 0.00 | - | 100 | 653 |
| 6.95 | -0.55 | -7.33% | 5 | 1,335 | 92.50 | 23.50 | 0.00 | - | 1 | 57 |
| 5.90 | -1.50 | -20.27% | 115 | 1,959 | 95.00 | 28.09 | +5.49 | +24.29% | 3 | 163 |
| 6.80 | 0.00 | - | 15 | 1,217 | 97.50 | 24.85 | 0.00 | - | 27 | 241 |
| 5.00 | -1.10 | -18.03% | 281 | 5,378 | 100.00 | 26.70 | 0.00 | - | 14 | 127 |
| 4.20 | -0.85 | -16.83% | 9 | 2,481 | 105.00 | 29.63 | 0.00 | - | 1 | 200 |
| 3.55 | -0.57 | -13.83% | 58 | 2,722 | 110.00 | 36.09 | 0.00 | - | 2 | 37 |
| 3.07 | -0.53 | -14.72% | 4 | 2,112 | 115.00 | 38.95 | 0.00 | - | 2 | 117 |
| 2.56 | -0.54 | -17.42% | 11 | 12,860 | 120.00 | 46.30 | 0.00 | - | 200 | 1,054 |
| 2.17 | -0.50 | -18.73% | 7 | 1,879 | 125.00 | 43.05 | 0.00 | - | 7 | 96 |
| 1.55 | -0.48 | -23.65% | 106 | 18,738 | 130.00 | 52.35 | 0.00 | - | 2 | 102 |
