香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
61.050.00-1320.000.540.00-170
26.300.00-12022.500.840.00-2151
51.780.00-16325.001.030.00-2122
58.000.00-14727.500.750.00-1604
52.880.00-15330.000.900.00-1481
52.100.00-18832.501.200.00-1150
49.800.00-23935.001.280.00-2462
53.000.00-19337.501.590.00-1121
46.000.00-39140.001.890.00-5287
43.970.00-226742.502.620.00-20384
41.700.00-247645.002.740.00-2441
42.85-1.31-2.97%110147.503.400.00-1869
38.800.00-372950.003.85-0.10-2.53%11,380
37.050.00-120152.504.390.00-90497
33.000.00-149355.005.200.00-11,379
35.510.00-229357.505.600.00-1172
34.42+1.28+3.86%281,30460.006.50+0.20+3.17%8409
33.600.00-145562.507.30+0.10+1.39%1152
30.850.00-329865.008.11-0.04-0.49%31,841
28.60-0.20-0.69%513667.509.20+0.10+1.10%1583
28.750.00-128070.0010.13-0.02-0.20%18190
24.700.00-77772.5011.20+0.05+0.45%23247
25.25-0.93-3.55%41,88475.0012.050.00-2111,154
23.200.00-124577.5013.100.00-2,1882,230
22.75+0.41+1.84%292,20880.0014.21-0.24-1.66%3148
21.780.00-2215482.5016.050.00-247
21.15+0.78+3.83%41,19885.0016.850.00-175
19.350.00-331687.5020.000.00-1650
18.50-0.21-1.12%139590.0021.800.00-280
17.050.00-426192.5035.170.00-19
16.000.00-350895.0025.320.00-23
16.20+0.20+1.25%15497.5025.950.00-89
15.65+0.95+6.46%371,374100.0025.250.00-1034
12.850.00-6941105.0031.650.00-1020
11.550.00-21,012110.0034.650.00-3250
11.29-0.20-1.74%1544115.0038.670.00-118
10.40+0.77+8.00%3823120.0055.950.00-120
9.35+0.80+9.36%31,024125.0047.300.00-13
8.40+0.45+5.66%1940,501130.0056.910.00-16