收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
61.05 | 0.00 | - | 1 | 3 | 20.00 | 0.54 | 0.00 | - | 1 | 70 |
26.30 | 0.00 | - | 1 | 20 | 22.50 | 0.84 | 0.00 | - | 2 | 151 |
51.78 | 0.00 | - | 1 | 63 | 25.00 | 1.03 | 0.00 | - | 2 | 122 |
58.00 | 0.00 | - | 1 | 47 | 27.50 | 0.75 | 0.00 | - | 1 | 604 |
52.88 | 0.00 | - | 1 | 53 | 30.00 | 0.90 | 0.00 | - | 1 | 481 |
52.10 | 0.00 | - | 1 | 88 | 32.50 | 1.20 | 0.00 | - | 1 | 150 |
49.80 | 0.00 | - | 2 | 39 | 35.00 | 1.28 | 0.00 | - | 2 | 462 |
53.00 | 0.00 | - | 1 | 93 | 37.50 | 1.59 | 0.00 | - | 1 | 121 |
46.00 | 0.00 | - | 3 | 91 | 40.00 | 1.89 | 0.00 | - | 5 | 287 |
43.97 | 0.00 | - | 2 | 267 | 42.50 | 2.62 | 0.00 | - | 20 | 384 |
41.70 | 0.00 | - | 2 | 476 | 45.00 | 2.74 | 0.00 | - | 2 | 441 |
42.85 | -1.31 | -2.97% | 1 | 101 | 47.50 | 3.40 | 0.00 | - | 1 | 869 |
38.80 | 0.00 | - | 3 | 729 | 50.00 | 3.85 | -0.10 | -2.53% | 1 | 1,380 |
37.05 | 0.00 | - | 1 | 201 | 52.50 | 4.39 | 0.00 | - | 90 | 497 |
33.00 | 0.00 | - | 1 | 493 | 55.00 | 5.20 | 0.00 | - | 1 | 1,379 |
35.51 | 0.00 | - | 2 | 293 | 57.50 | 5.60 | 0.00 | - | 1 | 172 |
34.42 | +1.28 | +3.86% | 28 | 1,304 | 60.00 | 6.50 | +0.20 | +3.17% | 8 | 409 |
33.60 | 0.00 | - | 1 | 455 | 62.50 | 7.30 | +0.10 | +1.39% | 1 | 152 |
30.85 | 0.00 | - | 3 | 298 | 65.00 | 8.11 | -0.04 | -0.49% | 3 | 1,841 |
28.60 | -0.20 | -0.69% | 5 | 136 | 67.50 | 9.20 | +0.10 | +1.10% | 1 | 583 |
28.75 | 0.00 | - | 1 | 280 | 70.00 | 10.13 | -0.02 | -0.20% | 18 | 190 |
24.70 | 0.00 | - | 7 | 77 | 72.50 | 11.20 | +0.05 | +0.45% | 23 | 247 |
25.25 | -0.93 | -3.55% | 4 | 1,884 | 75.00 | 12.05 | 0.00 | - | 211 | 1,154 |
23.20 | 0.00 | - | 1 | 245 | 77.50 | 13.10 | 0.00 | - | 2,188 | 2,230 |
22.75 | +0.41 | +1.84% | 29 | 2,208 | 80.00 | 14.21 | -0.24 | -1.66% | 3 | 148 |
21.78 | 0.00 | - | 22 | 154 | 82.50 | 16.05 | 0.00 | - | 2 | 47 |
21.15 | +0.78 | +3.83% | 4 | 1,198 | 85.00 | 16.85 | 0.00 | - | 1 | 75 |
19.35 | 0.00 | - | 3 | 316 | 87.50 | 20.00 | 0.00 | - | 1 | 650 |
18.50 | -0.21 | -1.12% | 1 | 395 | 90.00 | 21.80 | 0.00 | - | 2 | 80 |
17.05 | 0.00 | - | 4 | 261 | 92.50 | 35.17 | 0.00 | - | 1 | 9 |
16.00 | 0.00 | - | 3 | 508 | 95.00 | 25.32 | 0.00 | - | 2 | 3 |
16.20 | +0.20 | +1.25% | 1 | 54 | 97.50 | 25.95 | 0.00 | - | 8 | 9 |
15.65 | +0.95 | +6.46% | 37 | 1,374 | 100.00 | 25.25 | 0.00 | - | 10 | 34 |
12.85 | 0.00 | - | 6 | 941 | 105.00 | 31.65 | 0.00 | - | 10 | 20 |
11.55 | 0.00 | - | 2 | 1,012 | 110.00 | 34.65 | 0.00 | - | 32 | 50 |
11.29 | -0.20 | -1.74% | 1 | 544 | 115.00 | 38.67 | 0.00 | - | 1 | 18 |
10.40 | +0.77 | +8.00% | 3 | 823 | 120.00 | 55.95 | 0.00 | - | 1 | 20 |
9.35 | +0.80 | +9.36% | 3 | 1,024 | 125.00 | 47.30 | 0.00 | - | 1 | 3 |
8.40 | +0.45 | +5.66% | 19 | 40,501 | 130.00 | 56.91 | 0.00 | - | 1 | 6 |