認購期權
2022年8月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 1 | 64 | 30.00 | 0.01 | 0.00 | - | 3 | 1,804 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 301 | 598 |
| 34.60 | 0.00 | - | - | 1 | 35.00 | 0.01 | 0.00 | - | 799 | 934 |
| 50.55 | 0.00 | - | 1 | 3 | 37.50 | 0.01 | 0.00 | - | 1 | 3,224 |
| 38.60 | -9.45 | -19.67% | 20 | 12 | 40.00 | 0.01 | 0.00 | - | 85 | 1,044 |
| 27.10 | 0.00 | - | 1 | 2 | 42.50 | 0.02 | 0.00 | - | 10 | 396 |
| 33.74 | -8.42 | -19.97% | 3 | 36 | 45.00 | 0.01 | 0.00 | - | 2 | 4,068 |
| 36.95 | 0.00 | - | 21 | 1 | 47.50 | 0.01 | 0.00 | - | 1 | 207 |
| 29.70 | -0.72 | -2.37% | 3,215 | 3,568 | 50.00 | 0.01 | 0.00 | - | 3,205 | 5,049 |
| 35.38 | 0.00 | - | 10 | 44 | 52.50 | 0.01 | 0.00 | - | 1 | 831 |
| 31.77 | 0.00 | - | 15 | 179 | 55.00 | 0.01 | 0.00 | - | 1 | 4,203 |
| 31.34 | 0.00 | - | 3 | 11 | 56.00 | 0.01 | 0.00 | - | 24 | 215 |
| 12.10 | 0.00 | - | 1 | 10 | 57.00 | 0.02 | 0.00 | - | 1 | 260 |
| 30.67 | 0.00 | - | 18 | 111 | 57.50 | 0.01 | 0.00 | - | 7 | 1,220 |
| 28.55 | 0.00 | - | 11 | 45 | 58.00 | 0.03 | 0.00 | - | 1 | 91 |
| 29.42 | 0.00 | - | 6 | 21 | 59.00 | 0.01 | 0.00 | - | 2 | 118 |
| 19.65 | -6.09 | -23.66% | 2 | 227 | 60.00 | 0.01 | 0.00 | - | 1 | 2,814 |
| 19.05 | -6.80 | -26.31% | 1 | 55 | 61.00 | 0.01 | 0.00 | - | 2 | 93 |
| 17.00 | -7.87 | -31.64% | 1 | 40 | 62.00 | 0.02 | 0.00 | - | 15 | 212 |
| 16.80 | -8.80 | -34.38% | 7 | 545 | 62.50 | 0.01 | 0.00 | - | 1 | 1,444 |
| 16.40 | -1.75 | -9.64% | 2 | 26 | 63.00 | 0.01 | 0.00 | - | 9 | 69 |
| 15.80 | -2.20 | -12.22% | 37 | 99 | 64.00 | 0.01 | 0.00 | - | 2 | 174 |
| 14.96 | -1.19 | -7.37% | 5,515 | 18,035 | 65.00 | 0.01 | 0.00 | - | 5,530 | 22,356 |
| 13.81 | -7.04 | -33.76% | 45 | 79 | 66.00 | 0.01 | 0.00 | - | 21 | 215 |
| 14.55 | 0.00 | - | 1 | 56 | 67.00 | 0.02 | 0.00 | - | 10 | 495 |
| 12.70 | +0.07 | +0.55% | 5 | 443 | 67.50 | 0.02 | 0.00 | - | 1 | 2,665 |
| 12.50 | 0.00 | - | 4 | 127 | 68.00 | 0.02 | 0.00 | - | 1 | 532 |
| 10.65 | -2.63 | -19.80% | 2 | 178 | 69.00 | 0.03 | 0.00 | - | 6 | 235 |
| 9.78 | -0.82 | -7.74% | 15 | 1,896 | 70.00 | 0.02 | -0.02 | -50.00% | 122 | 6,339 |
| 8.76 | -1.59 | -15.36% | 2 | 230 | 71.00 | 0.03 | -0.03 | -50.00% | 45 | 456 |
| 7.55 | -1.20 | -13.71% | 7 | 194 | 72.00 | 0.05 | -0.01 | -16.67% | 70 | 784 |
| 7.32 | -1.29 | -14.98% | 19 | 417 | 72.50 | 0.04 | -0.07 | -63.64% | 50 | 470 |
| 7.95 | 0.00 | - | 6 | 82 | 73.00 | 0.05 | -0.09 | -64.29% | 114 | 472 |
| 6.45 | -0.01 | -0.15% | 12 | 46 | 74.00 | 0.09 | -0.13 | -59.09% | 273 | 742 |
| 4.90 | -0.60 | -10.91% | 123 | 1,345 | 75.00 | 0.13 | -0.17 | -56.67% | 3,424 | 2,521 |
| 4.56 | -0.14 | -2.98% | 23 | 89 | 76.00 | 0.22 | -0.24 | -52.17% | 653 | 762 |
| 3.60 | -0.40 | -10.00% | 119 | 164 | 77.00 | 0.37 | -0.29 | -43.94% | 1,770 | 778 |
| 2.95 | -0.70 | -19.18% | 149 | 1,603 | 77.50 | 0.51 | -0.25 | -32.89% | 739 | 651 |
| 2.26 | -0.94 | -29.38% | 129 | 272 | 78.00 | 0.61 | -0.33 | -35.11% | 5,067 | 1,182 |
| 2.10 | -1.55 | -42.47% | 110 | 146 | 78.50 | 0.73 | -0.33 | -31.13% | 1,183 | 441 |
| 1.50 | -1.12 | -42.75% | 959 | 307 | 79.00 | 0.94 | -0.34 | -26.56% | 4,872 | 948 |
| 1.16 | -0.88 | -43.14% | 3,709 | 3,252 | 80.00 | 1.43 | -0.23 | -13.86% | 2,850 | 3,705 |
| 0.76 | -0.80 | -51.28% | 2,548 | 1,073 | 81.00 | 1.98 | -0.21 | -9.59% | 660 | 819 |
| 0.50 | -0.66 | -56.90% | 2,872 | 1,037 | 82.00 | 2.99 | +0.19 | +6.79% | 129 | 879 |
| 0.40 | -0.59 | -59.60% | 778 | 3,902 | 82.50 | 3.38 | +0.55 | +19.43% | 122 | 694 |
| 0.29 | -0.56 | -65.88% | 1,200 | 685 | 83.00 | 3.70 | +0.23 | +6.63% | 111 | 707 |
| 0.18 | -0.43 | -70.49% | 1,017 | 899 | 84.00 | 4.34 | +0.29 | +7.16% | 42 | 632 |
| 0.11 | -0.34 | -75.56% | 2,334 | 3,533 | 85.00 | 5.70 | +0.60 | +11.76% | 121 | 2,069 |
| 0.09 | -0.27 | -75.00% | 410 | 1,246 | 86.00 | 6.37 | +1.72 | +36.99% | 47 | 724 |
| 0.05 | -0.20 | -80.00% | 431 | 914 | 87.00 | 7.27 | +0.92 | +14.49% | 82 | 600 |
| 0.05 | -0.17 | -77.27% | 187 | 1,611 | 87.50 | 8.22 | +2.64 | +47.31% | 22 | 1,840 |
| 0.04 | -0.16 | -80.00% | 778 | 792 | 88.00 | 8.22 | +0.72 | +9.60% | 6 | 915 |
| 0.03 | -0.11 | -78.57% | 95 | 847 | 89.00 | 9.30 | +0.95 | +11.38% | 6 | 289 |
| 0.03 | -0.09 | -75.00% | 2,502 | 10,097 | 90.00 | 10.57 | +1.12 | +11.85% | 15 | 961 |
| 0.03 | -0.07 | -70.00% | 66 | 851 | 91.00 | 11.55 | +4.42 | +61.99% | 1 | 160 |
| 0.02 | -0.07 | -77.78% | 79 | 544 | 92.00 | 12.80 | +2.95 | +29.95% | 1 | 441 |
| 0.01 | -0.06 | -85.71% | 36 | 1,082 | 92.50 | 13.10 | +1.72 | +15.11% | 9 | 301 |
| 0.02 | -0.04 | -66.67% | 38 | 492 | 93.00 | 8.00 | 0.00 | - | 1 | 89 |
| 0.03 | -0.02 | -40.00% | 44 | 532 | 94.00 | 10.85 | 0.00 | - | 1 | 74 |
| 0.01 | -0.03 | -75.00% | 275 | 5,225 | 95.00 | 15.25 | +1.43 | +10.35% | 14 | 347 |
| 0.01 | -0.04 | -80.00% | 24 | 625 | 96.00 | 10.20 | 0.00 | - | 2 | 28 |
| 0.01 | -0.04 | -80.00% | 27 | 1,068 | 97.00 | 17.20 | +8.20 | +91.11% | 1 | 54 |
| 0.02 | -0.01 | -33.33% | 4 | 472 | 97.50 | 11.40 | 0.00 | - | 20 | 27 |
| 0.01 | -0.03 | -75.00% | 39 | 804 | 98.00 | 18.70 | +7.45 | +66.22% | 7 | 41 |
| 0.01 | -0.02 | -66.67% | 4 | 349 | 99.00 | 16.35 | 0.00 | - | 1 | 14 |
| 0.01 | -0.02 | -66.67% | 163 | 11,638 | 100.00 | 19.55 | 0.00 | - | 6 | 173 |
| 0.01 | -0.01 | -50.00% | 6 | 463 | 101.00 | 13.65 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 172 | 102.00 | 22.10 | +6.85 | +44.92% | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 451 | 103.00 | 15.75 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 17 | 181 | 104.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 10,491 | 105.00 | 24.29 | 0.00 | - | 1 | 251 |
| 0.01 | -0.01 | -50.00% | 1 | 250 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 69 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 43 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 109.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 1,231 | 110.00 | 30.00 | +3.85 | +14.72% | 1 | 24 |
| 0.01 | 0.00 | - | 31 | 36 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 3,227 | 115.00 | 28.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 998 | 120.00 | 31.10 | 0.00 | - | 5 | 12 |
| 0.01 | 0.00 | - | 1 | 2,702 | 125.00 | 40.20 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 10 | 76 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 62 | 135.00 | 47.20 | 0.00 | - | 1 | 0 |
