認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.98 | 0.00 | - | 5 | 5 | 45.00 | 0.01 | 0.00 | - | 20 | 20 |
| 21.02 | 0.00 | - | 1 | 5 | 50.00 | 0.03 | 0.00 | - | 2 | 6 |
| 19.15 | +3.08 | +19.17% | 1 | 5 | 55.00 | 0.04 | 0.00 | - | 1 | 65 |
| 14.90 | 0.00 | - | 5 | 58 | 60.00 | 0.40 | +0.39 | +3,900.00% | 2 | 1,058 |
| 13.05 | 0.00 | - | 4 | 4 | 61.00 | 0.03 | 0.00 | - | 31 | 489 |
| 12.90 | 0.00 | - | 6 | 6 | 62.00 | 0.03 | 0.00 | - | 13 | 51 |
| 7.76 | 0.00 | - | 3 | 2 | 63.00 | 0.02 | 0.00 | - | 156 | 101 |
| 8.12 | 0.00 | - | 6 | 4 | 64.00 | 0.01 | -0.02 | -66.67% | 33 | 546 |
| 8.61 | 0.00 | - | 30 | 50 | 65.00 | 0.03 | 0.00 | - | 41 | 3,308 |
| 8.20 | +0.20 | +2.50% | 3 | 15 | 66.00 | 0.03 | -0.01 | -25.00% | 12 | 922 |
| 7.20 | +0.15 | +2.13% | 3 | 10 | 67.00 | 0.05 | +0.01 | +25.00% | 47 | 403 |
| 5.90 | +1.16 | +24.47% | 4 | 23 | 68.00 | 0.08 | +0.02 | +33.33% | 35 | 843 |
| 5.20 | 0.00 | - | 27 | 56 | 69.00 | 0.11 | +0.01 | +10.00% | 172 | 1,772 |
| 4.45 | -0.95 | -17.59% | 20 | 198 | 70.00 | 0.19 | +0.03 | +18.75% | 137 | 2,069 |
| 3.45 | -0.68 | -16.46% | 17 | 396 | 71.00 | 0.27 | +0.02 | +7.69% | 98 | 1,364 |
| 2.60 | -1.00 | -27.78% | 44 | 1,132 | 72.00 | 0.44 | +0.06 | +15.79% | 892 | 3,253 |
| 1.87 | -1.00 | -34.84% | 105 | 1,282 | 73.00 | 0.73 | +0.16 | +28.07% | 452 | 1,238 |
| 1.38 | -0.77 | -35.81% | 342 | 3,969 | 74.00 | 1.20 | +0.28 | +30.43% | 392 | 2,688 |
| 0.91 | -0.68 | -42.77% | 435 | 3,166 | 75.00 | 1.70 | +0.30 | +21.43% | 658 | 610 |
| 0.58 | -0.56 | -49.12% | 520 | 1,381 | 76.00 | 2.37 | +0.50 | +26.74% | 92 | 808 |
| 0.30 | -0.43 | -58.90% | 400 | 1,441 | 77.00 | 3.05 | +0.13 | +4.45% | 27 | 289 |
| 0.13 | -0.39 | -75.00% | 1,483 | 993 | 78.00 | 4.33 | +0.78 | +21.97% | 29 | 383 |
| 0.11 | -0.25 | -69.44% | 394 | 1,127 | 79.00 | 4.65 | 0.00 | - | 25 | 105 |
| 0.06 | -0.16 | -72.73% | 275 | 1,647 | 80.00 | 6.20 | +0.62 | +11.11% | 2 | 343 |
| 0.03 | -0.10 | -76.92% | 176 | 628 | 81.00 | 5.80 | 0.00 | - | 17 | 196 |
| 0.02 | -0.06 | -75.00% | 68 | 867 | 82.00 | 12.05 | 0.00 | - | 7 | 8 |
| 0.02 | -0.02 | -50.00% | 7 | 801 | 83.00 | 12.35 | 0.00 | - | 11 | 2 |
| 0.02 | 0.00 | - | 4 | 1,063 | 84.00 | 11.65 | 0.00 | - | 44 | 5 |
| 0.02 | +0.01 | +100.00% | 9 | 1,367 | 85.00 | 11.07 | -2.46 | -18.18% | 1 | 10 |
| 0.01 | 0.00 | - | 6 | 736 | 86.00 | 12.33 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 98 | 87.00 | 12.95 | 0.00 | - | 113 | 1 |
| 0.02 | +0.01 | +100.00% | 5 | 355 | 88.00 | 13.00 | -0.90 | -6.47% | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 449 | 89.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 938 | 90.00 | 12.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 91.00 | 15.65 | -4.00 | -20.36% | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 111 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 396 | 93.00 | 19.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 344 | 94.00 | 21.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 525 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 272 | 96.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 26 | 97.00 | 23.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 390 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 576 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 61 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 196 | 115.00 | - | - | - | - | - |
