香港股市 將在 6 小時 3 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
80.13-0.20 (-0.25%)
市場開市。 截至 03:27PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年8月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
45.750.00-16430.000.010.00-31,804
-----32.500.010.00-301598
34.600.00--135.000.010.00-799934
50.550.00-1337.500.010.00-13,224
38.60-9.45-19.67%201240.000.010.00-851,044
27.100.00-1242.500.020.00-10396
33.74-8.42-19.97%33645.000.010.00-24,068
36.950.00-21147.500.010.00-1207
29.70-0.72-2.37%3,2153,56850.000.010.00-3,2055,049
35.380.00-104452.500.010.00-1831
31.770.00-1517955.000.010.00-14,203
31.340.00-31156.000.010.00-24215
12.100.00-11057.000.020.00-1260
30.670.00-1811157.500.010.00-71,220
28.550.00-114558.000.030.00-191
29.420.00-62159.000.010.00-2118
19.65-6.09-23.66%222760.000.010.00-12,814
19.05-6.80-26.31%15561.000.010.00-293
17.00-7.87-31.64%14062.000.020.00-15212
16.80-8.80-34.38%754562.500.010.00-11,444
16.40-1.75-9.64%22663.000.010.00-969
15.80-2.20-12.22%379964.000.010.00-2174
14.96-1.19-7.37%5,51518,03565.000.010.00-5,53022,356
13.81-7.04-33.76%457966.000.010.00-21215
14.550.00-15667.000.020.00-10495
12.70+0.07+0.55%544367.500.020.00-12,665
12.500.00-412768.000.020.00-1532
10.65-2.63-19.80%217869.000.030.00-6235
9.78-0.82-7.74%151,89670.000.02-0.02-50.00%1226,339
8.76-1.59-15.36%223071.000.03-0.03-50.00%45456
7.55-1.20-13.71%719472.000.05-0.01-16.67%70784
7.32-1.29-14.98%1941772.500.04-0.07-63.64%50470
7.950.00-68273.000.05-0.09-64.29%114472
6.45-0.01-0.15%124674.000.09-0.13-59.09%273742
4.90-0.60-10.91%1231,34575.000.13-0.17-56.67%3,4242,521
4.56-0.14-2.98%238976.000.22-0.24-52.17%653762
3.60-0.40-10.00%11916477.000.37-0.29-43.94%1,770778
2.95-0.70-19.18%1491,60377.500.51-0.25-32.89%739651
2.26-0.94-29.38%12927278.000.61-0.33-35.11%5,0671,182
2.10-1.55-42.47%11014678.500.73-0.33-31.13%1,183441
1.50-1.12-42.75%95930779.000.94-0.34-26.56%4,872948
1.16-0.88-43.14%3,7093,25280.001.43-0.23-13.86%2,8503,705
0.76-0.80-51.28%2,5481,07381.001.98-0.21-9.59%660819
0.50-0.66-56.90%2,8721,03782.002.99+0.19+6.79%129879
0.40-0.59-59.60%7783,90282.503.38+0.55+19.43%122694
0.29-0.56-65.88%1,20068583.003.70+0.23+6.63%111707
0.18-0.43-70.49%1,01789984.004.34+0.29+7.16%42632
0.11-0.34-75.56%2,3343,53385.005.70+0.60+11.76%1212,069
0.09-0.27-75.00%4101,24686.006.37+1.72+36.99%47724
0.05-0.20-80.00%43191487.007.27+0.92+14.49%82600
0.05-0.17-77.27%1871,61187.508.22+2.64+47.31%221,840
0.04-0.16-80.00%77879288.008.22+0.72+9.60%6915
0.03-0.11-78.57%9584789.009.30+0.95+11.38%6289
0.03-0.09-75.00%2,50210,09790.0010.57+1.12+11.85%15961
0.03-0.07-70.00%6685191.0011.55+4.42+61.99%1160
0.02-0.07-77.78%7954492.0012.80+2.95+29.95%1441
0.01-0.06-85.71%361,08292.5013.10+1.72+15.11%9301
0.02-0.04-66.67%3849293.008.000.00-189
0.03-0.02-40.00%4453294.0010.850.00-174
0.01-0.03-75.00%2755,22595.0015.25+1.43+10.35%14347
0.01-0.04-80.00%2462596.0010.200.00-228
0.01-0.04-80.00%271,06897.0017.20+8.20+91.11%154
0.02-0.01-33.33%447297.5011.400.00-2027
0.01-0.03-75.00%3980498.0018.70+7.45+66.22%741
0.01-0.02-66.67%434999.0016.350.00-114
0.01-0.02-66.67%16311,638100.0019.550.00-6173
0.01-0.01-50.00%6463101.0013.650.00-20
0.01-0.02-66.67%3172102.0022.10+6.85+44.92%40
0.01-0.02-66.67%1451103.0015.750.00-61
0.020.00-17181104.00-----
0.01-0.01-50.00%610,491105.0024.290.00-1251
0.01-0.01-50.00%1250106.00-----
0.020.00-269107.00-----
0.010.00-3243108.00-----
0.010.00-11109.0022.200.00-10
0.010.00-421,231110.0030.00+3.85+14.72%124
0.010.00-3136111.00-----
0.010.00--10112.00-----
0.010.00-573,227115.0028.250.00-20
0.010.00-3998120.0031.100.00-512
0.010.00-12,702125.0040.200.00-17
0.010.00-1076130.00-----
0.010.00-562135.0047.200.00-10