合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ231020C00105000 | 2023-09-05 9:32AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SQ231215C00105000 | 2023-09-22 3:45PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SQ240119C00105000 | 2023-09-22 12:26PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SQ240315C00105000 | 2023-09-20 2:31PM EDT | 2024-03-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
SQ240621C00105000 | 2023-09-22 10:43AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SQ250117C00105000 | 2023-09-25 3:01PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
SQ250620C00105000 | 2023-09-25 9:47AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ231020P00105000 | 2023-08-30 12:51PM EDT | 2023-10-20 | 47.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQ240119P00105000 | 2023-09-05 11:04AM EDT | 2024-01-19 | 46.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQ240315P00105000 | 2023-09-01 10:50AM EDT | 2024-03-15 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQ240621P00105000 | 2023-09-07 2:46PM EDT | 2024-06-21 | 49.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
SQ250117P00105000 | 2023-09-07 1:28PM EDT | 2025-01-17 | 49.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SQ250620P00105000 | 2023-09-21 10:28AM EDT | 2025-06-20 | 59.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |