香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.38-0.54 (-0.84%)
收市價: 01:00PM EST
63.27 -0.11 (-0.17%)
收市後: 04:58PM EST
價內期權
拍板:105.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C001050002022-11-21 10:11AM EST2022-12-020.010.000.010.00-200131.25%
SQ221209C001050002022-11-22 3:37PM EST2022-12-090.020.000.020.00-2093.75%
SQ221216C001050002022-11-22 9:30AM EST2022-12-160.040.020.040.00-1085.16%
SQ221223C001050002022-11-17 9:32AM EST2022-12-230.260.030.050.00--075.78%
SQ230120C001050002022-11-25 12:46PM EST2023-01-200.210.200.21-0.03-12.50%8066.80%
SQ230217C001050002022-11-25 9:31AM EST2023-02-170.490.490.54-0.05-9.26%1064.26%
SQ230317C001050002022-11-25 11:38AM EST2023-03-171.031.031.10-0.11-9.65%4065.36%
SQ230616C001050002022-11-25 11:28AM EST2023-06-163.033.003.15-0.12-3.81%10065.80%
SQ230915C001050002022-11-23 11:26AM EST2023-09-155.054.704.950.00-8064.39%
SQ240119C001050002022-11-25 9:50AM EST2024-01-197.507.357.85-0.25-3.23%2065.32%
SQ250117C001050002022-11-23 2:59PM EST2025-01-1714.1113.4514.550.00-1065.48%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P001050002022-11-23 3:33PM EST2022-12-1640.6041.3541.800.00-490108.40%
SQ230120P001050002022-11-22 2:50PM EST2023-01-2043.0041.3541.850.00-5,192068.16%
SQ230317P001050002022-11-18 12:47PM EST2023-03-1740.0641.7042.200.00-1051.12%
SQ230616P001050002022-11-25 10:24AM EST2023-06-1643.3442.7043.15+1.80+4.33%21,64751.07%
SQ240119P001050002022-11-21 2:35PM EST2024-01-1947.4045.1045.600.00-16050.10%
SQ250117P001050002022-11-25 9:56AM EST2025-01-1749.0047.4049.10-0.98-1.96%2047.50%