拍板:105.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00105000 | 2023-03-23 9:32AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 680 | 178.13% |
| SQ230406C00105000 | 2023-03-29 10:10AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 173 | 103.13% |
| SQ230414C00105000 | 2023-03-24 11:35AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 25 | 80.47% |
| SQ230421C00105000 | 2023-03-29 10:35AM EDT | 2023-04-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 1 | 1,684 | 71.88% |
| SQ230428C00105000 | 2023-03-28 9:58AM EDT | 2023-04-28 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 221 | 65.23% |
| SQ230519C00105000 | 2023-03-29 11:30AM EDT | 2023-05-19 | 0.24 | 0.23 | 0.25 | +0.07 | +41.18% | 63 | 1,888 | 64.06% |
| SQ230616C00105000 | 2023-03-29 11:05AM EDT | 2023-06-16 | 0.49 | 0.49 | 0.51 | +0.08 | +19.51% | 26 | 2,141 | 59.33% |
| SQ230915C00105000 | 2023-03-29 10:58AM EDT | 2023-09-15 | 1.72 | 1.82 | 1.87 | +0.19 | +12.42% | 74 | 3,408 | 55.96% |
| SQ240119C00105000 | 2023-03-29 10:08AM EDT | 2024-01-19 | 4.00 | 4.10 | 4.25 | +0.50 | +14.29% | 72 | 866 | 55.88% |
| SQ240621C00105000 | 2023-03-27 2:56PM EDT | 2024-06-21 | 6.70 | 7.00 | 7.30 | 0.00 | - | 4 | 174 | 56.84% |
| SQ250117C00105000 | 2023-03-29 11:36AM EDT | 2025-01-17 | 10.50 | 10.20 | 10.55 | +1.05 | +11.11% | 30 | 216 | 56.38% |
| SQ250620C00105000 | 2023-03-27 2:44PM EDT | 2025-06-20 | 11.70 | 12.20 | 13.20 | 0.00 | - | 1 | 19 | 56.70% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230414P00105000 | 2023-03-08 10:46AM EDT | 2023-04-14 | 28.80 | 37.75 | 38.20 | 0.00 | - | - | 0 | 0.00% |
| SQ230421P00105000 | 2023-03-10 12:19PM EDT | 2023-04-21 | 33.05 | 37.95 | 38.20 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230519P00105000 | 2023-03-15 3:59PM EDT | 2023-05-19 | 31.15 | 37.85 | 38.20 | 0.00 | - | 17 | 0 | 0.00% |
| SQ230616P00105000 | 2023-03-27 3:47PM EDT | 2023-06-16 | 40.50 | 37.90 | 38.25 | 0.00 | - | 13 | 716 | 39.06% |
| SQ230915P00105000 | 2023-03-27 1:45PM EDT | 2023-09-15 | 41.15 | 38.40 | 38.65 | 0.00 | - | 1 | 97 | 39.45% |
| SQ240119P00105000 | 2023-03-28 11:01AM EDT | 2024-01-19 | 41.02 | 39.45 | 39.80 | 0.00 | - | 8 | 1,167 | 40.65% |
| SQ240621P00105000 | 2023-03-29 9:35AM EDT | 2024-06-21 | 42.20 | 40.85 | 41.30 | -1.70 | -3.87% | 11 | 34 | 40.64% |
| SQ250117P00105000 | 2023-03-24 2:18PM EDT | 2025-01-17 | 47.55 | 42.50 | 43.00 | 0.00 | - | 1 | 90 | 39.55% |
| SQ250620P00105000 | 2023-03-16 10:30AM EDT | 2025-06-20 | 40.07 | 43.05 | 44.75 | 0.00 | - | 1 | 2 | 40.64% |
