香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.78+3.02 (+4.74%)
市場開市。 截至 11:58AM EDT。
價內期權
拍板:105.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230331C001050002023-03-23 9:32AM EDT2023-03-310.060.000.020.00-11680178.13%
SQ230406C001050002023-03-29 10:10AM EDT2023-04-060.020.000.02+0.01+100.00%1173103.13%
SQ230414C001050002023-03-24 11:35AM EDT2023-04-140.030.000.040.00-22580.47%
SQ230421C001050002023-03-29 10:35AM EDT2023-04-210.040.020.05+0.01+33.33%11,68471.88%
SQ230428C001050002023-03-28 9:58AM EDT2023-04-280.040.030.060.00-322165.23%
SQ230519C001050002023-03-29 11:30AM EDT2023-05-190.240.230.25+0.07+41.18%631,88864.06%
SQ230616C001050002023-03-29 11:05AM EDT2023-06-160.490.490.51+0.08+19.51%262,14159.33%
SQ230915C001050002023-03-29 10:58AM EDT2023-09-151.721.821.87+0.19+12.42%743,40855.96%
SQ240119C001050002023-03-29 10:08AM EDT2024-01-194.004.104.25+0.50+14.29%7286655.88%
SQ240621C001050002023-03-27 2:56PM EDT2024-06-216.707.007.300.00-417456.84%
SQ250117C001050002023-03-29 11:36AM EDT2025-01-1710.5010.2010.55+1.05+11.11%3021656.38%
SQ250620C001050002023-03-27 2:44PM EDT2025-06-2011.7012.2013.200.00-11956.70%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230414P001050002023-03-08 10:46AM EDT2023-04-1428.8037.7538.200.00--00.00%
SQ230421P001050002023-03-10 12:19PM EDT2023-04-2133.0537.9538.200.00-400.00%
SQ230519P001050002023-03-15 3:59PM EDT2023-05-1931.1537.8538.200.00-1700.00%
SQ230616P001050002023-03-27 3:47PM EDT2023-06-1640.5037.9038.250.00-1371639.06%
SQ230915P001050002023-03-27 1:45PM EDT2023-09-1541.1538.4038.650.00-19739.45%
SQ240119P001050002023-03-28 11:01AM EDT2024-01-1941.0239.4539.800.00-81,16740.65%
SQ240621P001050002023-03-29 9:35AM EDT2024-06-2142.2040.8541.30-1.70-3.87%113440.64%
SQ250117P001050002023-03-24 2:18PM EDT2025-01-1747.5542.5043.000.00-19039.55%
SQ250620P001050002023-03-16 10:30AM EDT2025-06-2040.0743.0544.750.00-1240.64%