香港股市 將在 1 小時 45 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.71+3.05 (+4.09%)
收市:04:01PM EST
77.71 0.00 (0.00%)
收市後: 06:45PM EST
價內期權
拍板:115.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C001150002024-02-27 12:26PM EST2024-03-150.030.020.03-0.02-40.00%8540369.53%
SQ240419C001150002024-02-27 10:59AM EST2024-04-190.140.150.18+0.04+40.00%419151.86%
SQ240517C001150002024-02-27 12:21PM EST2024-05-170.610.610.65+0.11+22.00%32153.86%
SQ240621C001150002024-02-27 2:54PM EST2024-06-211.031.021.05+0.21+25.61%13199250.54%
SQ240719C001150002024-02-27 11:43AM EST2024-07-191.341.421.46+0.19+16.52%2249.66%
SQ240920C001150002024-02-27 10:02AM EST2024-09-202.672.782.86+0.26+10.79%1735250.66%
SQ241220C001150002024-02-27 12:19PM EST2024-12-204.754.804.90+0.45+10.47%4251.60%
SQ250117C001150002024-02-27 3:16PM EST2025-01-175.305.205.45+0.80+17.78%472,07051.26%
SQ250620C001150002024-02-27 3:44PM EST2025-06-208.778.7010.05-1.03-10.51%328554.76%
SQ260116C001150002024-02-26 12:47PM EST2026-01-1612.1511.3014.750.00-418654.47%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P001150002023-08-02 9:14AM EST2024-03-1540.2056.4057.200.00--0431.74%
SQ240621P001150002023-08-10 12:41PM EST2024-06-2153.0061.4562.350.00-10199.60%
SQ240920P001150002024-02-16 10:21AM EST2024-09-2048.9537.7038.250.00-1137.21%
SQ250117P001150002024-02-22 3:45PM EST2025-01-1747.7038.9041.100.00-56244.97%
SQ250620P001150002024-02-20 3:23PM EST2025-06-2051.0540.1541.050.00-31936.89%
SQ260116P001150002024-02-26 12:22PM EST2026-01-1644.3042.2543.500.00-31737.68%