拍板:115.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00115000 | 2023-03-24 2:34PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 139 | 212.50% |
| SQ230406C00115000 | 2023-03-27 11:16AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 44 | 135.94% |
| SQ230414C00115000 | 2023-03-23 11:14AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 9 | 62 | 101.56% |
| SQ230421C00115000 | 2023-03-28 10:35AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 531 | 87.50% |
| SQ230428C00115000 | 2023-03-28 11:23AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 3 | 75.00% |
| SQ230519C00115000 | 2023-03-28 1:34PM EDT | 2023-05-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 50 | 216 | 68.95% |
| SQ230616C00115000 | 2023-03-28 3:43PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.21 | -0.04 | -16.67% | 62 | 1,161 | 62.60% |
| SQ230915C00115000 | 2023-03-28 2:22PM EDT | 2023-09-15 | 0.90 | 0.88 | 0.92 | -0.15 | -14.29% | 7 | 1,848 | 56.45% |
| SQ240119C00115000 | 2023-03-28 1:46PM EDT | 2024-01-19 | 2.50 | 2.39 | 2.54 | -0.14 | -5.30% | 21 | 1,980 | 55.51% |
| SQ240621C00115000 | 2023-03-28 10:55AM EDT | 2024-06-21 | 5.30 | 4.45 | 4.90 | +0.35 | +7.07% | 21 | 150 | 55.63% |
| SQ250117C00115000 | 2023-03-28 3:27PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.65 | -0.20 | -2.60% | 654 | 910 | 55.21% |
| SQ250620C00115000 | 2023-03-27 9:30AM EDT | 2025-06-20 | 9.60 | 8.80 | 10.25 | 0.00 | - | 1 | 14 | 55.60% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230406P00115000 | 2023-03-23 9:30AM EDT | 2023-04-06 | 55.35 | 50.95 | 51.50 | 0.00 | - | 2 | 0 | 194.14% |
| SQ230421P00115000 | 2023-03-06 12:54PM EDT | 2023-04-21 | 33.00 | 50.95 | 51.45 | 0.00 | - | 1 | 0 | 114.84% |
| SQ230519P00115000 | 2023-03-24 9:32AM EDT | 2023-05-19 | 55.30 | 50.95 | 51.50 | 0.00 | - | 1 | 1 | 80.76% |
| SQ230616P00115000 | 2023-03-24 1:09PM EDT | 2023-06-16 | 54.88 | 50.95 | 51.50 | 0.00 | - | 1 | 14 | 65.14% |
| SQ230915P00115000 | 2023-03-27 3:33PM EDT | 2023-09-15 | 50.04 | 50.90 | 51.60 | 0.00 | - | 10 | 178 | 47.17% |
| SQ240119P00115000 | 2023-03-28 12:42PM EDT | 2024-01-19 | 51.07 | 51.25 | 51.85 | -0.28 | -0.55% | 1 | 3,305 | 39.55% |
| SQ240621P00115000 | 2023-03-23 2:29PM EDT | 2024-06-21 | 55.00 | 52.05 | 52.60 | 0.00 | - | 58 | 62 | 38.40% |
| SQ250117P00115000 | 2023-03-23 3:43PM EDT | 2025-01-17 | 55.95 | 53.00 | 53.75 | 0.00 | - | 30 | 280 | 37.50% |
| SQ250620P00115000 | 2023-03-16 2:15PM EDT | 2025-06-20 | 46.46 | 52.75 | 55.85 | 0.00 | - | 3 | 4 | 41.25% |
