香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
83.54+0.36 (+0.43%)
市場開市。 截至 01:17PM EDT。
價內期權
拍板:125.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C001250002024-03-28 12:57PM EDT2024-04-190.010.010.03-0.03-50.00%61,28560.94%
SQ240517C001250002024-03-28 1:02PM EDT2024-05-170.400.380.40-0.12-18.75%59861.96%
SQ240621C001250002024-03-28 10:32AM EDT2024-06-210.840.770.81-0.01-1.18%491255.20%
SQ240719C001250002024-03-28 12:43PM EDT2024-07-191.111.071.11+0.03+2.78%3216551.73%
SQ240920C001250002024-03-27 10:58AM EDT2024-09-202.452.242.670.00-116852.04%
SQ241220C001250002024-03-28 11:38AM EDT2024-12-204.784.604.75+0.28+6.22%238552.91%
SQ250117C001250002024-03-27 3:16PM EDT2025-01-175.305.155.30+0.35+7.07%11,90552.59%
SQ250620C001250002024-03-28 10:52AM EDT2025-06-209.358.909.10+0.80+9.36%31,02454.14%
SQ260116C001250002024-03-27 3:24PM EDT2026-01-1612.9413.5013.850.00-84055.52%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P001250002023-08-18 10:14AM EDT2024-06-2168.9071.6072.850.00-10260.95%
SQ250117P001250002024-03-13 9:34AM EDT2025-01-1743.0543.0544.000.00-79640.72%
SQ250620P001250002024-02-29 10:48AM EDT2025-06-2047.3045.0045.950.00-1340.25%
SQ260116P001250002024-03-19 1:13PM EDT2026-01-1649.8546.4048.300.00-1139.47%