拍板:125.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00125000 | 2023-03-20 9:54AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ230519C00125000 | 2023-03-21 3:59PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| SQ230616C00125000 | 2023-03-21 1:23PM EDT | 2023-06-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ230915C00125000 | 2023-03-21 12:00PM EDT | 2023-09-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| SQ240119C00125000 | 2023-03-20 2:12PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ240621C00125000 | 2023-03-21 1:41PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SQ250117C00125000 | 2023-03-20 10:41AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SQ250620C00125000 | 2023-03-16 9:30AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00125000 | 2023-03-16 9:56AM EDT | 2023-04-21 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230519P00125000 | 2023-02-23 3:50PM EDT | 2023-05-19 | 51.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00125000 | 2023-03-01 1:33PM EDT | 2023-06-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230915P00125000 | 2023-03-15 9:30AM EDT | 2023-09-15 | 52.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240119P00125000 | 2023-02-22 11:31AM EDT | 2024-01-19 | 54.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ240621P00125000 | 2023-03-17 11:22AM EDT | 2024-06-21 | 53.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00125000 | 2023-03-20 2:57PM EDT | 2025-01-17 | 54.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SQ250620P00125000 | 2023-02-06 2:15PM EDT | 2025-06-20 | 50.20 | 50.95 | 52.55 | 0.00 | - | 1 | 2 | 35.15% |
