合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00125000 | 2024-03-28 12:57PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 6 | 1,285 | 60.94% |
SQ240517C00125000 | 2024-03-28 1:02PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.40 | -0.12 | -18.75% | 5 | 98 | 61.96% |
SQ240621C00125000 | 2024-03-28 10:32AM EDT | 2024-06-21 | 0.84 | 0.77 | 0.81 | -0.01 | -1.18% | 4 | 912 | 55.20% |
SQ240719C00125000 | 2024-03-28 12:43PM EDT | 2024-07-19 | 1.11 | 1.07 | 1.11 | +0.03 | +2.78% | 32 | 165 | 51.73% |
SQ240920C00125000 | 2024-03-27 10:58AM EDT | 2024-09-20 | 2.45 | 2.24 | 2.67 | 0.00 | - | 11 | 68 | 52.04% |
SQ241220C00125000 | 2024-03-28 11:38AM EDT | 2024-12-20 | 4.78 | 4.60 | 4.75 | +0.28 | +6.22% | 23 | 85 | 52.91% |
SQ250117C00125000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 5.30 | 5.15 | 5.30 | +0.35 | +7.07% | 1 | 1,905 | 52.59% |
SQ250620C00125000 | 2024-03-28 10:52AM EDT | 2025-06-20 | 9.35 | 8.90 | 9.10 | +0.80 | +9.36% | 3 | 1,024 | 54.14% |
SQ260116C00125000 | 2024-03-27 3:24PM EDT | 2026-01-16 | 12.94 | 13.50 | 13.85 | 0.00 | - | 8 | 40 | 55.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00125000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 68.90 | 71.60 | 72.85 | 0.00 | - | 1 | 0 | 260.95% |
SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 43.05 | 44.00 | 0.00 | - | 7 | 96 | 40.72% |
SQ250620P00125000 | 2024-02-29 10:48AM EDT | 2025-06-20 | 47.30 | 45.00 | 45.95 | 0.00 | - | 1 | 3 | 40.25% |
SQ260116P00125000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 49.85 | 46.40 | 48.30 | 0.00 | - | 1 | 1 | 39.47% |