拍板:30.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230414C00030000 | 2023-03-29 11:23AM EDT | 2023-04-14 | 37.00 | 38.45 | 39.00 | 0.00 | - | 1 | 0 | 196.88% |
| SQ230505C00030000 | 2023-03-28 11:35AM EDT | 2023-05-05 | 35.40 | 38.35 | 39.40 | 0.00 | - | 1 | 1 | 143.95% |
| SQ230519C00030000 | 2023-03-30 10:09AM EDT | 2023-05-19 | 39.15 | 38.50 | 39.35 | 0.00 | - | 1 | 2 | 125.39% |
| SQ230616C00030000 | 2023-03-30 1:06PM EDT | 2023-06-16 | 38.80 | 38.80 | 39.60 | 0.00 | - | 3 | 186 | 114.16% |
| SQ240119C00030000 | 2023-03-31 10:28AM EDT | 2024-01-19 | 41.70 | 41.05 | 41.60 | +0.82 | +2.01% | 1 | 811 | 89.11% |
| SQ240621C00030000 | 2023-03-27 2:00PM EDT | 2024-06-21 | 38.55 | 42.25 | 43.05 | 0.00 | - | 8 | 9 | 83.68% |
| SQ250117C00030000 | 2023-03-30 10:01AM EDT | 2025-01-17 | 44.95 | 44.00 | 44.85 | 0.00 | - | 4 | 227 | 80.69% |
| SQ250620C00030000 | 2023-03-30 11:18AM EDT | 2025-06-20 | 45.00 | 43.05 | 47.50 | 0.00 | - | 1 | 6 | 77.47% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230406P00030000 | 2023-03-31 3:45PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 409 | 237.50% |
| SQ230414P00030000 | 2023-03-31 10:16AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 99 | 162.50% |
| SQ230421P00030000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 198 | 131.25% |
| SQ230428P00030000 | 2023-03-31 11:52AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.07 | +0.07 | +233.33% | 1 | 124 | 124.22% |
| SQ230505P00030000 | 2023-03-31 3:42PM EDT | 2023-05-05 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 20 | 33 | 115.63% |
| SQ230519P00030000 | 2023-03-31 3:48PM EDT | 2023-05-19 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 6 | 220 | 105.08% |
| SQ230616P00030000 | 2023-03-31 1:10PM EDT | 2023-06-16 | 0.17 | 0.18 | 0.21 | -0.06 | -26.09% | 32 | 5,509 | 93.95% |
| SQ230915P00030000 | 2023-03-31 3:47PM EDT | 2023-09-15 | 0.63 | 0.60 | 0.63 | -0.02 | -3.08% | 21 | 66 | 78.91% |
| SQ240119P00030000 | 2023-03-31 1:05PM EDT | 2024-01-19 | 1.27 | 1.30 | 1.36 | -0.08 | -5.93% | 15 | 4,414 | 71.97% |
| SQ250117P00030000 | 2023-03-31 3:51PM EDT | 2025-01-17 | 3.05 | 3.05 | 3.30 | -1.05 | -25.61% | 10 | 94 | 63.26% |
| SQ250620P00030000 | 2023-03-31 2:25PM EDT | 2025-06-20 | 3.80 | 3.70 | 4.25 | -0.35 | -8.43% | 2 | 18 | 62.00% |
