合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00032500 | 2024-02-29 10:42AM EDT | 2024-04-19 | 48.75 | 51.40 | 52.90 | 0.00 | - | 43 | 101 | 166.80% |
SQ240621C00032500 | 2024-02-16 1:32PM EDT | 2024-06-21 | 34.50 | 47.25 | 49.25 | 0.00 | - | 1 | 202 | 0.00% |
SQ240719C00032500 | 2024-02-29 11:42AM EDT | 2024-07-19 | 48.68 | 51.80 | 53.45 | 0.00 | - | 5 | 0 | 101.86% |
SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 82.72% |
SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 53.00 | 56.45 | 0.00 | - | 1 | 88 | 75.76% |
SQ260116C00032500 | 2023-12-21 3:37PM EDT | 2026-01-16 | 49.70 | 38.10 | 40.20 | 0.00 | - | 2 | 30 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00032500 | 2024-03-28 1:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.07 | +0.02 | +66.67% | 5 | 745 | 153.91% |
SQ240517P00032500 | 2024-03-25 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 106.25% |
SQ240621P00032500 | 2024-03-25 1:04PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.18 | 0.00 | - | 20 | 4,528 | 88.28% |
SQ240719P00032500 | 2024-03-25 3:01PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.10 | 0.00 | - | 15 | 112 | 72.27% |
SQ240920P00032500 | 2024-03-26 11:05AM EDT | 2024-09-20 | 0.16 | 0.08 | 0.31 | 0.00 | - | 1 | 170 | 68.16% |
SQ241220P00032500 | 2024-03-22 3:11PM EDT | 2024-12-20 | 0.45 | 0.29 | 0.49 | 0.00 | - | 1 | 39 | 62.21% |
SQ250117P00032500 | 2024-03-26 3:42PM EDT | 2025-01-17 | 0.47 | 0.34 | 0.74 | 0.00 | - | 1 | 1,329 | 62.99% |
SQ250620P00032500 | 2024-03-19 12:47PM EDT | 2025-06-20 | 1.20 | 0.90 | 1.31 | 0.00 | - | 1 | 150 | 59.64% |
SQ260116P00032500 | 2024-03-18 11:47AM EDT | 2026-01-16 | 2.02 | 1.65 | 2.11 | 0.00 | - | 100 | 735 | 56.53% |