香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:32.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000325002024-02-29 10:42AM EDT2024-04-1948.7551.4052.900.00-43101166.80%
SQ240621C000325002024-02-16 1:32PM EDT2024-06-2134.5047.2549.250.00-12020.00%
SQ240719C000325002024-02-29 11:42AM EDT2024-07-1948.6851.8053.450.00-50101.86%
SQ250117C000325002024-03-01 11:45AM EDT2025-01-1748.7552.4055.250.00-15682.72%
SQ250620C000325002024-03-22 11:26AM EDT2025-06-2052.1053.0056.450.00-18875.76%
SQ260116C000325002023-12-21 3:37PM EDT2026-01-1649.7038.1040.200.00-2300.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000325002024-03-28 1:27PM EDT2024-04-190.050.000.07+0.02+66.67%5745153.91%
SQ240517P000325002024-03-25 9:38AM EDT2024-05-170.020.000.100.00-1095106.25%
SQ240621P000325002024-03-25 1:04PM EDT2024-06-210.060.010.180.00-204,52888.28%
SQ240719P000325002024-03-25 3:01PM EDT2024-07-190.080.020.100.00-1511272.27%
SQ240920P000325002024-03-26 11:05AM EDT2024-09-200.160.080.310.00-117068.16%
SQ241220P000325002024-03-22 3:11PM EDT2024-12-200.450.290.490.00-13962.21%
SQ250117P000325002024-03-26 3:42PM EDT2025-01-170.470.340.740.00-11,32962.99%
SQ250620P000325002024-03-19 12:47PM EDT2025-06-201.200.901.310.00-115059.64%
SQ260116P000325002024-03-18 11:47AM EDT2026-01-162.021.652.110.00-10073556.53%