拍板:35.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00035000 | 2023-03-16 9:30AM EDT | 2023-04-21 | 41.20 | 39.35 | 40.00 | 0.00 | - | - | 1 | 127.15% |
| SQ230519C00035000 | 2023-03-16 10:18AM EDT | 2023-05-19 | 39.65 | 39.65 | 40.30 | 0.00 | - | - | 2 | 112.01% |
| SQ230616C00035000 | 2023-02-10 2:43PM EDT | 2023-06-16 | 41.20 | 36.50 | 37.40 | 0.00 | - | 2 | 431 | 0.00% |
| SQ230915C00035000 | 2023-03-20 11:20AM EDT | 2023-09-15 | 42.00 | 40.90 | 41.75 | +1.00 | +2.44% | 2 | 21 | 90.82% |
| SQ240119C00035000 | 2023-03-14 12:16PM EDT | 2024-01-19 | 41.70 | 42.40 | 42.90 | 0.00 | - | 6 | 580 | 83.23% |
| SQ240621C00035000 | 2023-03-14 10:37AM EDT | 2024-06-21 | 43.00 | 43.85 | 44.35 | 0.00 | - | - | 1 | 78.42% |
| SQ250117C00035000 | 2023-03-14 10:30AM EDT | 2025-01-17 | 45.05 | 45.65 | 46.70 | 0.00 | - | 14 | 272 | 76.50% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00035000 | 2023-03-16 1:49PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 1 | 96.09% |
| SQ230616P00035000 | 2023-03-20 10:44AM EDT | 2023-06-16 | 0.29 | 0.30 | 0.32 | -0.06 | -17.14% | 14 | 2,827 | 85.45% |
| SQ230915P00035000 | 2023-03-17 3:23PM EDT | 2023-09-15 | 0.99 | 0.90 | 0.94 | 0.00 | - | 15 | 715 | 75.59% |
| SQ240119P00035000 | 2023-03-16 10:08AM EDT | 2024-01-19 | 1.77 | 1.69 | 1.77 | 0.00 | - | 8 | 1,601 | 68.60% |
| SQ240621P00035000 | 2023-03-14 3:58PM EDT | 2024-06-21 | 2.67 | 2.54 | 2.76 | 0.00 | - | - | 1 | 63.97% |
| SQ250117P00035000 | 2023-03-07 12:42PM EDT | 2025-01-17 | 3.32 | 3.75 | 4.00 | 0.00 | - | 2 | 374 | 60.74% |
