拍板:37.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00037500 | 2024-04-15 1:29PM EDT | 2024-04-19 | 36.90 | 35.40 | 38.50 | -6.50 | -14.98% | 1 | 396 | 464.45% |
| SQ240621C00037500 | 2024-02-23 12:07PM EDT | 2024-06-21 | 42.60 | 43.20 | 44.90 | 0.00 | - | 15 | 53 | 244.82% |
| SQ240920C00037500 | 2024-02-20 11:30AM EDT | 2024-09-20 | 30.00 | 46.80 | 48.95 | 0.00 | - | 5 | 11 | 198.39% |
| SQ250117C00037500 | 2024-03-28 3:46PM EDT | 2025-01-17 | 49.20 | 38.50 | 39.95 | 0.00 | - | 13 | 369 | 80.84% |
| SQ250620C00037500 | 2024-04-09 11:29AM EDT | 2025-06-20 | 45.25 | 38.35 | 41.75 | 0.00 | - | 7 | 93 | 70.69% |
| SQ260116C00037500 | 2024-03-28 3:49PM EDT | 2026-01-16 | 52.98 | 41.95 | 44.05 | 0.00 | - | 1 | 59 | 73.77% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00037500 | 2024-04-08 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,689 | 240.63% |
| SQ240517P00037500 | 2024-04-12 1:45PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 16 | 343 | 98.44% |
| SQ240621P00037500 | 2024-04-15 1:53PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.14 | 0.00 | - | 2 | 1,705 | 74.02% |
| SQ240719P00037500 | 2024-03-13 12:54PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.27 | 0.00 | - | 3 | 10 | 67.38% |
| SQ240920P00037500 | 2024-04-09 12:01PM EDT | 2024-09-20 | 0.37 | 0.41 | 0.63 | 0.00 | - | 21 | 110 | 64.31% |
| SQ241220P00037500 | 2024-04-08 9:44AM EDT | 2024-12-20 | 0.88 | 1.01 | 1.09 | 0.00 | - | 3 | 52 | 60.40% |
| SQ250117P00037500 | 2024-04-15 2:54PM EDT | 2025-01-17 | 1.14 | 1.17 | 1.40 | -0.02 | -1.72% | 4 | 1,429 | 60.43% |
| SQ250620P00037500 | 2024-04-04 9:30AM EDT | 2025-06-20 | 1.80 | 2.04 | 2.39 | 0.00 | - | 1 | 122 | 56.96% |
| SQ260116P00037500 | 2024-04-12 11:56AM EDT | 2026-01-16 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 64 | 53.32% |
