拍板:42.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00042500 | 2024-04-15 9:30AM EDT | 2024-04-19 | 35.14 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| SQ240517C00042500 | 2024-02-23 4:07PM EDT | 2024-05-17 | 37.72 | 38.10 | 39.70 | 0.00 | - | 3 | 18 | 344.63% |
| SQ240621C00042500 | 2024-03-04 11:39AM EDT | 2024-06-21 | 36.39 | 36.85 | 38.60 | 0.00 | - | 2 | 244 | 215.36% |
| SQ240719C00042500 | 2024-04-15 1:42PM EDT | 2024-07-19 | 32.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SQ240920C00042500 | 2024-04-17 12:42PM EDT | 2024-09-20 | 31.66 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SQ241220C00042500 | 2024-04-18 2:21PM EDT | 2024-12-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| SQ250117C00042500 | 2024-04-18 9:37AM EDT | 2025-01-17 | 33.65 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00042500 | 2024-04-18 12:23PM EDT | 2026-01-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00042500 | 2024-04-11 1:40PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 929 | 50.00% |
| SQ240517P00042500 | 2024-04-08 9:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| SQ240621P00042500 | 2024-04-17 3:08PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4,100 | 25.00% |
| SQ240719P00042500 | 2024-04-04 9:55AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| SQ240920P00042500 | 2024-04-18 11:29AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SQ241220P00042500 | 2024-04-18 11:27AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| SQ250117P00042500 | 2024-04-15 3:13PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 1,555 | 12.50% |
| SQ250620P00042500 | 2024-04-15 11:11AM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 25 | 374 | 12.50% |
| SQ260116P00042500 | 2024-04-12 11:04AM EDT | 2026-01-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 6.25% |
