拍板:42.50
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00042500 | 2023-02-24 11:01AM EDT | 2023-04-21 | 32.50 | 32.05 | 32.20 | 0.00 | - | 1 | 1 | 97.85% |
| SQ230519C00042500 | 2023-03-10 11:37AM EDT | 2023-05-19 | 29.35 | 32.55 | 32.95 | 0.00 | - | 6 | 11 | 97.66% |
| SQ230616C00042500 | 2023-01-09 3:33PM EDT | 2023-06-16 | 30.65 | 39.80 | 40.85 | 0.00 | - | 1 | 84 | 189.42% |
| SQ230915C00042500 | 2023-03-17 10:34AM EDT | 2023-09-15 | 35.00 | 34.55 | 34.95 | +0.70 | +2.04% | 1 | 29 | 82.41% |
| SQ240119C00042500 | 2023-03-02 4:35PM EDT | 2024-01-19 | 40.30 | 36.35 | 36.65 | 0.00 | - | 1 | 367 | 76.40% |
| SQ240621C00042500 | 2023-02-02 1:10PM EDT | 2024-06-21 | 52.00 | 44.60 | 45.15 | 0.00 | - | - | 62 | 107.29% |
| SQ250117C00042500 | 2023-02-22 2:18PM EDT | 2025-01-17 | 40.58 | 40.65 | 41.50 | 0.00 | - | 2 | 31 | 72.30% |
| SQ250620C00042500 | 2023-02-28 3:39PM EDT | 2025-06-20 | 46.17 | 41.75 | 43.35 | 0.00 | - | 1 | 32 | 70.99% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00042500 | 2023-03-20 11:21AM EDT | 2023-04-21 | 0.07 | 0.08 | 0.09 | 0.00 | - | 22 | 1,611 | 87.11% |
| SQ230519P00042500 | 2023-03-20 10:53AM EDT | 2023-05-19 | 0.40 | 0.43 | 0.45 | -0.08 | -16.67% | 3 | 621 | 85.16% |
| SQ230616P00042500 | 2023-03-17 3:13PM EDT | 2023-06-16 | 0.78 | 0.70 | 0.73 | 0.00 | - | 98 | 1,117 | 78.56% |
| SQ230915P00042500 | 2023-03-20 10:35AM EDT | 2023-09-15 | 1.68 | 1.78 | 1.82 | -0.17 | -9.19% | 3 | 4,040 | 71.05% |
| SQ240119P00042500 | 2023-03-20 2:14PM EDT | 2024-01-19 | 3.05 | 3.00 | 3.10 | -0.15 | -4.69% | 38 | 943 | 65.19% |
| SQ240621P00042500 | 2023-03-15 2:15PM EDT | 2024-06-21 | 4.70 | 4.25 | 4.45 | 0.00 | - | 29 | 38 | 61.15% |
| SQ250117P00042500 | 2023-03-07 1:01PM EDT | 2025-01-17 | 5.15 | 5.90 | 6.15 | 0.00 | - | 1 | 29 | 58.54% |
| SQ250620P00042500 | 2023-01-27 1:42PM EDT | 2025-06-20 | 6.01 | 6.20 | 6.95 | 0.00 | - | 1 | 2 | 55.04% |
