拍板:45.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00045000 | 2024-04-15 12:00PM EDT | 2024-04-19 | 31.30 | 26.60 | 27.80 | 0.00 | - | 1 | 816 | 328.91% |
| SQ240517C00045000 | 2024-04-10 2:24PM EDT | 2024-05-17 | 33.34 | 26.95 | 27.65 | 0.00 | - | 1 | 127 | 93.36% |
| SQ240621C00045000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 29.45 | 27.40 | 28.30 | 0.00 | - | 30 | 1,076 | 82.28% |
| SQ240719C00045000 | 2024-02-13 4:28PM EDT | 2024-07-19 | 22.30 | 36.45 | 38.45 | 0.00 | - | 10 | 12 | 190.55% |
| SQ240920C00045000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 31.40 | 28.90 | 29.55 | 0.00 | - | 7 | 37 | 71.66% |
| SQ241220C00045000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 31.29 | 30.45 | 30.95 | 0.00 | - | 3 | 4 | 69.30% |
| SQ250117C00045000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 31.70 | 30.15 | 31.80 | 0.00 | - | 1 | 689 | 67.70% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 37.13 | 32.55 | 34.45 | 0.00 | - | 1 | 475 | 68.18% |
| SQ260116C00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 36.74 | 34.30 | 38.30 | 0.00 | - | 1 | 333 | 67.83% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00045000 | 2024-04-12 3:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 3,349 | 234.38% |
| SQ240503P00045000 | 2024-04-18 1:46PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.19 | -0.02 | -28.57% | 3 | 29 | 111.13% |
| SQ240517P00045000 | 2024-04-15 12:55PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 421 | 80.47% |
| SQ240621P00045000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 0.26 | 0.21 | 0.31 | +0.02 | +8.33% | 5 | 5,372 | 64.45% |
| SQ240719P00045000 | 2024-04-18 11:36AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.59 | +0.01 | +2.27% | 6 | 55 | 61.52% |
| SQ240920P00045000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 1.13 | 1.13 | 1.25 | +0.09 | +8.65% | 37 | 373 | 59.35% |
| SQ241220P00045000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 1.92 | 2.06 | 2.31 | 0.00 | - | 2 | 241 | 57.15% |
| SQ250117P00045000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 2.15 | 2.28 | 2.48 | 0.00 | - | 18 | 3,005 | 55.82% |
| SQ250620P00045000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 3.66 | 3.65 | 3.75 | 0.00 | - | 1 | 439 | 52.95% |
| SQ260116P00045000 | 2024-04-17 2:10PM EDT | 2026-01-16 | 5.05 | 5.20 | 5.35 | 0.00 | - | 3 | 1,476 | 50.73% |
