拍板:47.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00047500 | 2024-04-22 10:27AM EDT | 2024-05-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621C00047500 | 2024-04-19 12:41PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240719C00047500 | 2024-04-15 2:25PM EDT | 2024-07-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240920C00047500 | 2024-04-10 1:50PM EDT | 2024-09-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00047500 | 2024-04-04 3:54PM EDT | 2024-12-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ250117C00047500 | 2024-04-19 2:23PM EDT | 2025-01-17 | 27.91 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SQ250620C00047500 | 2024-04-09 10:45AM EDT | 2025-06-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00047500 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SQ240621P00047500 | 2024-04-22 11:04AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SQ240719P00047500 | 2024-04-19 3:55PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQ240920P00047500 | 2024-04-22 3:57PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SQ241220P00047500 | 2024-04-22 10:06AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250117P00047500 | 2024-04-19 12:30PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ250620P00047500 | 2024-04-22 11:32AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| SQ260116P00047500 | 2024-04-19 2:21PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
