拍板:47.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00047500 | 2023-03-27 9:53AM EDT | 2023-03-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SQ230421C00047500 | 2023-03-27 11:20AM EDT | 2023-04-21 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SQ230519C00047500 | 2023-03-28 11:51AM EDT | 2023-05-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| SQ230616C00047500 | 2023-03-28 1:01PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 24 | 311 | 0.00% |
| SQ230915C00047500 | 2023-03-29 1:35PM EDT | 2023-09-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SQ240119C00047500 | 2023-03-24 1:59PM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 13 | 126 | 0.00% |
| SQ240621C00047500 | 2023-03-27 11:10AM EDT | 2024-06-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SQ250117C00047500 | 2023-02-16 4:41PM EDT | 2025-01-17 | 42.75 | 36.75 | 38.25 | 0.00 | - | 1 | 15 | 95.03% |
| SQ250620C00047500 | 2023-03-27 3:40PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00047500 | 2023-03-29 10:26AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| SQ230406P00047500 | 2023-03-27 11:17AM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 50.00% |
| SQ230421P00047500 | 2023-03-29 3:49PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 190 | 2,721 | 25.00% |
| SQ230519P00047500 | 2023-03-29 3:33PM EDT | 2023-05-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 53 | 1,007 | 25.00% |
| SQ230616P00047500 | 2023-03-29 3:40PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 76 | 4,241 | 12.50% |
| SQ230915P00047500 | 2023-03-29 11:50AM EDT | 2023-09-15 | 3.14 | 0.00 | 0.00 | 0.00 | - | 13 | 1,557 | 12.50% |
| SQ240119P00047500 | 2023-03-29 1:13PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 6.25% |
| SQ240621P00047500 | 2023-03-24 9:43AM EDT | 2024-06-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| SQ250117P00047500 | 2023-03-23 3:40PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 6.25% |
| SQ250620P00047500 | 2023-03-27 3:41PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
