拍板:50.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00050000 | 2023-03-27 11:21AM EDT | 2023-03-31 | 13.70 | 13.75 | 14.10 | 0.00 | - | 24 | 60 | 161.33% |
| SQ230406C00050000 | 2023-03-27 3:39PM EDT | 2023-04-06 | 15.14 | 13.85 | 14.20 | 0.00 | - | 88 | 68 | 102.93% |
| SQ230414C00050000 | 2023-03-27 9:34AM EDT | 2023-04-14 | 12.75 | 14.05 | 14.45 | 0.00 | - | 10 | 126 | 87.11% |
| SQ230421C00050000 | 2023-03-28 10:22AM EDT | 2023-04-21 | 15.90 | 14.35 | 14.60 | +0.45 | +2.91% | 5 | 147 | 81.64% |
| SQ230428C00050000 | 2023-03-28 3:10PM EDT | 2023-04-28 | 14.90 | 14.50 | 14.95 | -0.30 | -1.97% | 1 | 12 | 78.91% |
| SQ230519C00050000 | 2023-03-28 12:18PM EDT | 2023-05-19 | 16.50 | 15.80 | 16.05 | -0.50 | -2.94% | 16 | 78 | 82.40% |
| SQ230616C00050000 | 2023-03-28 3:16PM EDT | 2023-06-16 | 16.90 | 16.70 | 16.95 | +0.20 | +1.20% | 6 | 441 | 77.66% |
| SQ230915C00050000 | 2023-03-28 12:14PM EDT | 2023-09-15 | 20.00 | 19.25 | 19.55 | 0.00 | - | 20 | 131 | 73.22% |
| SQ240119C00050000 | 2023-03-28 9:39AM EDT | 2024-01-19 | 22.40 | 21.90 | 22.25 | -0.45 | -1.97% | 9 | 3,072 | 70.59% |
| SQ240621C00050000 | 2023-03-27 11:14AM EDT | 2024-06-21 | 25.00 | 24.90 | 25.30 | 0.00 | - | 1 | 30 | 70.94% |
| SQ250117C00050000 | 2023-03-27 10:18AM EDT | 2025-01-17 | 27.55 | 27.75 | 28.30 | 0.00 | - | 2 | 189 | 69.62% |
| SQ250620C00050000 | 2023-03-28 1:47PM EDT | 2025-06-20 | 29.90 | 28.55 | 30.85 | +0.35 | +1.18% | 2 | 42 | 68.48% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00050000 | 2023-03-28 3:51PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 311 | 3,510 | 115.63% |
| SQ230406P00050000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 195 | 1,078 | 85.55% |
| SQ230414P00050000 | 2023-03-28 3:26PM EDT | 2023-04-14 | 0.27 | 0.24 | 0.28 | -0.06 | -18.18% | 164 | 361 | 74.61% |
| SQ230421P00050000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 0.48 | 0.46 | 0.50 | -0.02 | -4.00% | 330 | 5,909 | 72.95% |
| SQ230428P00050000 | 2023-03-28 3:36PM EDT | 2023-04-28 | 0.69 | 0.68 | 0.71 | 0.00 | - | 96 | 716 | 71.24% |
| SQ230505P00050000 | 2023-03-28 3:58PM EDT | 2023-05-05 | 1.34 | 1.29 | 1.39 | -0.06 | -4.29% | 47 | 52 | 79.83% |
| SQ230519P00050000 | 2023-03-28 3:54PM EDT | 2023-05-19 | 1.73 | 1.69 | 1.77 | -0.08 | -4.42% | 827 | 3,112 | 75.17% |
| SQ230616P00050000 | 2023-03-28 1:51PM EDT | 2023-06-16 | 2.50 | 2.39 | 2.47 | -0.02 | -0.79% | 382 | 5,860 | 69.85% |
| SQ230915P00050000 | 2023-03-28 3:06PM EDT | 2023-09-15 | 4.40 | 4.35 | 4.45 | +0.04 | +0.92% | 34 | 4,963 | 63.77% |
| SQ240119P00050000 | 2023-03-28 3:58PM EDT | 2024-01-19 | 6.25 | 6.25 | 6.35 | -0.03 | -0.48% | 82 | 7,498 | 59.33% |
| SQ240621P00050000 | 2023-03-28 10:15AM EDT | 2024-06-21 | 8.32 | 8.40 | 8.80 | -0.18 | -2.12% | 6 | 266 | 58.60% |
| SQ250117P00050000 | 2023-03-27 3:34PM EDT | 2025-01-17 | 10.30 | 10.35 | 10.70 | 0.00 | - | 5 | 889 | 55.59% |
| SQ250620P00050000 | 2023-03-28 12:46PM EDT | 2025-06-20 | 11.40 | 11.20 | 11.95 | -1.10 | -8.80% | 8 | 46 | 53.60% |
