拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00050000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240503C00050000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 24.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240510C00050000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240517C00050000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621C00050000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719C00050000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240920C00050000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 23.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ241220C00050000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00050000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00050000 | 2024-04-23 12:45PM EDT | 2025-06-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00050000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00050000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240503P00050000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQ240510P00050000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240517P00050000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240524P00050000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240531P00050000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SQ240621P00050000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SQ240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 12.50% |
| SQ240920P00050000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQ241220P00050000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ250117P00050000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SQ250620P00050000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| SQ260116P00050000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
