香港股市 將在 1 小時 12 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.30-1.84 (-2.91%)
收市價: 04:00PM EST
61.70 +0.40 (+0.65%)
收市後: 07:16PM EST
價內期權
拍板:56.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209C000560002022-12-06 9:33AM EST2022-12-097.405.405.80-1.13-13.25%111588.09%
SQ221216C000560002022-12-06 1:56PM EST2022-12-166.406.606.70-2.15-25.15%194686.77%
SQ221223C000560002022-12-06 9:44AM EST2022-12-238.207.057.20-0.50-5.75%51177.73%
SQ221230C000560002022-12-06 9:53AM EST2022-12-308.857.507.65-9.91-52.83%10173.97%
SQ230106C000560002022-12-02 3:14PM EST2023-01-0614.137.808.250.00-4472.46%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209P000560002022-12-06 3:56PM EST2022-12-090.210.190.21+0.04+23.53%19738778.32%
SQ221216P000560002022-12-06 3:48PM EST2022-12-161.291.241.29+0.37+40.22%5571,74684.08%
SQ221223P000560002022-12-06 11:37AM EST2022-12-231.671.651.71+0.38+29.46%329274.37%
SQ221230P000560002022-12-06 3:58PM EST2022-12-302.082.022.08+0.47+29.19%54169.73%
SQ230106P000560002022-12-05 2:35PM EST2023-01-062.252.522.590.00-21769.70%
SQ230113P000560002022-12-06 10:27AM EST2023-01-133.173.053.20+0.44+16.12%17471.24%