拍板:60.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231208C00060000 | 2023-12-01 3:52PM EST | 2023-12-08 | 5.25 | 5.05 | 5.70 | +1.53 | +41.13% | 448 | 1,036 | 54.00% |
| SQ231215C00060000 | 2023-12-01 3:52PM EST | 2023-12-15 | 5.50 | 5.45 | 5.75 | +1.15 | +26.44% | 271 | 12,799 | 50.15% |
| SQ231222C00060000 | 2023-12-01 3:53PM EST | 2023-12-22 | 5.90 | 5.80 | 6.05 | +1.23 | +26.34% | 10 | 849 | 47.66% |
| SQ231229C00060000 | 2023-12-01 3:25PM EST | 2023-12-29 | 6.15 | 6.05 | 6.20 | +1.33 | +27.59% | 118 | 456 | 44.02% |
| SQ240105C00060000 | 2023-12-01 12:40PM EST | 2024-01-05 | 6.25 | 6.35 | 6.50 | +1.05 | +20.19% | 6 | 57 | 44.09% |
| SQ240119C00060000 | 2023-12-01 3:55PM EST | 2024-01-19 | 7.05 | 6.95 | 7.10 | +1.15 | +19.49% | 236 | 11,924 | 44.90% |
| SQ240216C00060000 | 2023-12-01 2:39PM EST | 2024-02-16 | 8.06 | 8.10 | 8.25 | +1.11 | +15.97% | 105 | 2,120 | 46.88% |
| SQ240315C00060000 | 2023-12-01 3:52PM EST | 2024-03-15 | 9.60 | 9.50 | 9.65 | +0.90 | +10.34% | 97 | 6,087 | 50.70% |
| SQ240419C00060000 | 2023-12-01 3:22PM EST | 2024-04-19 | 10.52 | 10.55 | 10.70 | +1.17 | +12.51% | 83 | 3,365 | 51.04% |
| SQ240621C00060000 | 2023-12-01 11:33AM EST | 2024-06-21 | 12.15 | 12.50 | 12.70 | +0.55 | +4.74% | 37 | 1,220 | 53.47% |
| SQ250117C00060000 | 2023-12-01 3:21PM EST | 2025-01-17 | 17.21 | 16.90 | 17.55 | +1.31 | +8.24% | 10 | 2,363 | 55.73% |
| SQ250620C00060000 | 2023-12-01 3:46PM EST | 2025-06-20 | 19.80 | 19.55 | 20.10 | +1.00 | +5.32% | 14 | 1,517 | 56.45% |
| SQ260116C00060000 | 2023-12-01 1:07PM EST | 2026-01-16 | 22.58 | 22.15 | 23.45 | +0.69 | +3.15% | 2 | 211 | 57.07% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231208P00060000 | 2023-12-01 3:44PM EST | 2023-12-08 | 0.13 | 0.13 | 0.14 | -0.23 | -63.89% | 720 | 1,477 | 42.19% |
| SQ231215P00060000 | 2023-12-01 3:49PM EST | 2023-12-15 | 0.42 | 0.37 | 0.40 | -0.32 | -43.24% | 4,187 | 3,398 | 40.53% |
| SQ231222P00060000 | 2023-12-01 3:58PM EST | 2023-12-22 | 0.64 | 0.60 | 0.69 | -0.40 | -38.46% | 30 | 253 | 40.48% |
| SQ231229P00060000 | 2023-12-01 3:44PM EST | 2023-12-29 | 0.85 | 0.84 | 0.88 | -0.40 | -32.00% | 1,548 | 119 | 38.82% |
| SQ240119P00060000 | 2023-12-01 3:58PM EST | 2024-01-19 | 1.54 | 1.51 | 1.58 | -0.42 | -21.43% | 313 | 6,607 | 38.84% |
| SQ240216P00060000 | 2023-12-01 3:03PM EST | 2024-02-16 | 2.43 | 2.38 | 2.45 | -0.47 | -16.21% | 118 | 1,177 | 39.62% |
| SQ240315P00060000 | 2023-12-01 2:39PM EST | 2024-03-15 | 3.60 | 3.55 | 3.65 | -0.60 | -14.29% | 27 | 886 | 43.68% |
| SQ240419P00060000 | 2023-12-01 2:56PM EST | 2024-04-19 | 4.40 | 4.30 | 4.40 | -0.50 | -10.20% | 4 | 683 | 42.99% |
| SQ240621P00060000 | 2023-12-01 3:16PM EST | 2024-06-21 | 5.88 | 5.60 | 5.90 | -0.43 | -6.81% | 33 | 1,645 | 44.18% |
| SQ250117P00060000 | 2023-12-01 2:18PM EST | 2025-01-17 | 8.91 | 8.75 | 9.00 | -0.44 | -4.71% | 16 | 1,384 | 43.16% |
| SQ250620P00060000 | 2023-12-01 3:32PM EST | 2025-06-20 | 10.65 | 10.15 | 10.80 | -0.45 | -4.05% | 4 | 409 | 42.90% |
| SQ260116P00060000 | 2023-12-01 2:11PM EST | 2026-01-16 | 11.79 | 12.15 | 12.70 | -0.49 | -3.99% | 5 | 66 | 42.15% |
