香港股市 將在 1 小時 29 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.76-0.64 (-0.99%)
收市價: 04:00PM EDT
64.15 +0.39 (+0.61%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230331C000600002023-03-28 3:58PM EDT2023-03-314.104.054.35-0.95-18.81%2492,16775.88%
SQ230406C000600002023-03-28 3:56PM EDT2023-04-064.804.804.95-1.25-20.66%12196566.31%
SQ230414C000600002023-03-28 1:53PM EDT2023-04-145.755.605.75-0.99-14.69%10222765.33%
SQ230421C000600002023-03-28 3:56PM EDT2023-04-216.256.206.35-0.65-9.42%1492,39365.26%
SQ230428C000600002023-03-28 3:10PM EDT2023-04-287.006.656.90-0.50-6.67%3333964.82%
SQ230505C000600002023-03-28 10:14AM EDT2023-05-059.257.958.20+0.65+7.56%14975.64%
SQ230519C000600002023-03-28 3:59PM EDT2023-05-198.748.708.85-0.64-6.82%14779572.46%
SQ230616C000600002023-03-28 3:49PM EDT2023-06-169.959.9010.05-0.90-8.29%14715,83369.14%
SQ230915C000600002023-03-28 2:47PM EDT2023-09-1513.3813.1513.25-0.66-4.70%854566.99%
SQ240119C000600002023-03-28 3:29PM EDT2024-01-1916.4216.2516.65-0.85-4.92%6589266.05%
SQ240621C000600002023-03-28 1:47PM EDT2024-06-2120.0019.7020.15-0.60-2.91%37367.06%
SQ250117C000600002023-03-28 10:25AM EDT2025-01-1724.2523.0023.65+0.33+1.38%225066.57%
SQ250620C000600002023-03-28 1:28PM EDT2025-06-2025.6524.1525.85-0.12-0.47%138365.02%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230331P000600002023-03-28 3:59PM EDT2023-03-310.340.330.36-0.17-33.33%3,4495,04269.34%
SQ230406P000600002023-03-28 3:58PM EDT2023-04-061.020.991.07-0.06-5.56%8081,43263.72%
SQ230414P000600002023-03-28 3:57PM EDT2023-04-141.741.711.76-0.03-1.69%9011,00761.57%
SQ230421P000600002023-03-28 3:59PM EDT2023-04-212.272.242.30+0.01+0.44%67912,57461.08%
SQ230428P000600002023-03-28 3:39PM EDT2023-04-282.642.662.77+0.10+3.94%4330960.40%
SQ230505P000600002023-03-28 3:37PM EDT2023-05-053.953.854.05+0.03+0.77%414870.87%
SQ230519P000600002023-03-28 3:57PM EDT2023-05-194.554.504.65+0.07+1.56%8392,20067.58%
SQ230616P000600002023-03-28 3:26PM EDT2023-06-165.565.505.65+0.01+0.18%2055,85463.43%
SQ230915P000600002023-03-28 3:24PM EDT2023-09-158.108.008.20+0.17+2.14%252,93758.81%
SQ240119P000600002023-03-28 2:57PM EDT2024-01-1910.4510.3510.50+0.15+1.46%384,75555.44%
SQ240621P000600002023-03-28 3:33PM EDT2024-06-2112.9012.7013.15+0.15+1.18%883254.53%
SQ250117P000600002023-03-24 3:53PM EDT2025-01-1716.3515.0515.400.00-61380752.39%
SQ250620P000600002023-03-24 11:16AM EDT2025-06-2018.0816.0016.850.00-24250.68%