香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
65.04+1.61 (+2.54%)
收市:04:00PM EST
65.22 +0.18 (+0.28%)
收市後: 07:59PM EST
價內期權
拍板:60.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231208C000600002023-12-01 3:52PM EST2023-12-085.255.055.70+1.53+41.13%4481,03654.00%
SQ231215C000600002023-12-01 3:52PM EST2023-12-155.505.455.75+1.15+26.44%27112,79950.15%
SQ231222C000600002023-12-01 3:53PM EST2023-12-225.905.806.05+1.23+26.34%1084947.66%
SQ231229C000600002023-12-01 3:25PM EST2023-12-296.156.056.20+1.33+27.59%11845644.02%
SQ240105C000600002023-12-01 12:40PM EST2024-01-056.256.356.50+1.05+20.19%65744.09%
SQ240119C000600002023-12-01 3:55PM EST2024-01-197.056.957.10+1.15+19.49%23611,92444.90%
SQ240216C000600002023-12-01 2:39PM EST2024-02-168.068.108.25+1.11+15.97%1052,12046.88%
SQ240315C000600002023-12-01 3:52PM EST2024-03-159.609.509.65+0.90+10.34%976,08750.70%
SQ240419C000600002023-12-01 3:22PM EST2024-04-1910.5210.5510.70+1.17+12.51%833,36551.04%
SQ240621C000600002023-12-01 11:33AM EST2024-06-2112.1512.5012.70+0.55+4.74%371,22053.47%
SQ250117C000600002023-12-01 3:21PM EST2025-01-1717.2116.9017.55+1.31+8.24%102,36355.73%
SQ250620C000600002023-12-01 3:46PM EST2025-06-2019.8019.5520.10+1.00+5.32%141,51756.45%
SQ260116C000600002023-12-01 1:07PM EST2026-01-1622.5822.1523.45+0.69+3.15%221157.07%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231208P000600002023-12-01 3:44PM EST2023-12-080.130.130.14-0.23-63.89%7201,47742.19%
SQ231215P000600002023-12-01 3:49PM EST2023-12-150.420.370.40-0.32-43.24%4,1873,39840.53%
SQ231222P000600002023-12-01 3:58PM EST2023-12-220.640.600.69-0.40-38.46%3025340.48%
SQ231229P000600002023-12-01 3:44PM EST2023-12-290.850.840.88-0.40-32.00%1,54811938.82%
SQ240119P000600002023-12-01 3:58PM EST2024-01-191.541.511.58-0.42-21.43%3136,60738.84%
SQ240216P000600002023-12-01 3:03PM EST2024-02-162.432.382.45-0.47-16.21%1181,17739.62%
SQ240315P000600002023-12-01 2:39PM EST2024-03-153.603.553.65-0.60-14.29%2788643.68%
SQ240419P000600002023-12-01 2:56PM EST2024-04-194.404.304.40-0.50-10.20%468342.99%
SQ240621P000600002023-12-01 3:16PM EST2024-06-215.885.605.90-0.43-6.81%331,64544.18%
SQ250117P000600002023-12-01 2:18PM EST2025-01-178.918.759.00-0.44-4.71%161,38443.16%
SQ250620P000600002023-12-01 3:32PM EST2025-06-2010.6510.1510.80-0.45-4.05%440942.90%
SQ260116P000600002023-12-01 2:11PM EST2026-01-1611.7912.1512.70-0.49-3.99%56642.15%