拍板:60.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00060000 | 2023-03-28 3:58PM EDT | 2023-03-31 | 4.10 | 4.05 | 4.35 | -0.95 | -18.81% | 249 | 2,167 | 75.88% |
| SQ230406C00060000 | 2023-03-28 3:56PM EDT | 2023-04-06 | 4.80 | 4.80 | 4.95 | -1.25 | -20.66% | 121 | 965 | 66.31% |
| SQ230414C00060000 | 2023-03-28 1:53PM EDT | 2023-04-14 | 5.75 | 5.60 | 5.75 | -0.99 | -14.69% | 102 | 227 | 65.33% |
| SQ230421C00060000 | 2023-03-28 3:56PM EDT | 2023-04-21 | 6.25 | 6.20 | 6.35 | -0.65 | -9.42% | 149 | 2,393 | 65.26% |
| SQ230428C00060000 | 2023-03-28 3:10PM EDT | 2023-04-28 | 7.00 | 6.65 | 6.90 | -0.50 | -6.67% | 33 | 339 | 64.82% |
| SQ230505C00060000 | 2023-03-28 10:14AM EDT | 2023-05-05 | 9.25 | 7.95 | 8.20 | +0.65 | +7.56% | 14 | 9 | 75.64% |
| SQ230519C00060000 | 2023-03-28 3:59PM EDT | 2023-05-19 | 8.74 | 8.70 | 8.85 | -0.64 | -6.82% | 147 | 795 | 72.46% |
| SQ230616C00060000 | 2023-03-28 3:49PM EDT | 2023-06-16 | 9.95 | 9.90 | 10.05 | -0.90 | -8.29% | 147 | 15,833 | 69.14% |
| SQ230915C00060000 | 2023-03-28 2:47PM EDT | 2023-09-15 | 13.38 | 13.15 | 13.25 | -0.66 | -4.70% | 8 | 545 | 66.99% |
| SQ240119C00060000 | 2023-03-28 3:29PM EDT | 2024-01-19 | 16.42 | 16.25 | 16.65 | -0.85 | -4.92% | 65 | 892 | 66.05% |
| SQ240621C00060000 | 2023-03-28 1:47PM EDT | 2024-06-21 | 20.00 | 19.70 | 20.15 | -0.60 | -2.91% | 3 | 73 | 67.06% |
| SQ250117C00060000 | 2023-03-28 10:25AM EDT | 2025-01-17 | 24.25 | 23.00 | 23.65 | +0.33 | +1.38% | 2 | 250 | 66.57% |
| SQ250620C00060000 | 2023-03-28 1:28PM EDT | 2025-06-20 | 25.65 | 24.15 | 25.85 | -0.12 | -0.47% | 13 | 83 | 65.02% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00060000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.34 | 0.33 | 0.36 | -0.17 | -33.33% | 3,449 | 5,042 | 69.34% |
| SQ230406P00060000 | 2023-03-28 3:58PM EDT | 2023-04-06 | 1.02 | 0.99 | 1.07 | -0.06 | -5.56% | 808 | 1,432 | 63.72% |
| SQ230414P00060000 | 2023-03-28 3:57PM EDT | 2023-04-14 | 1.74 | 1.71 | 1.76 | -0.03 | -1.69% | 901 | 1,007 | 61.57% |
| SQ230421P00060000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 2.27 | 2.24 | 2.30 | +0.01 | +0.44% | 679 | 12,574 | 61.08% |
| SQ230428P00060000 | 2023-03-28 3:39PM EDT | 2023-04-28 | 2.64 | 2.66 | 2.77 | +0.10 | +3.94% | 43 | 309 | 60.40% |
| SQ230505P00060000 | 2023-03-28 3:37PM EDT | 2023-05-05 | 3.95 | 3.85 | 4.05 | +0.03 | +0.77% | 41 | 48 | 70.87% |
| SQ230519P00060000 | 2023-03-28 3:57PM EDT | 2023-05-19 | 4.55 | 4.50 | 4.65 | +0.07 | +1.56% | 839 | 2,200 | 67.58% |
| SQ230616P00060000 | 2023-03-28 3:26PM EDT | 2023-06-16 | 5.56 | 5.50 | 5.65 | +0.01 | +0.18% | 205 | 5,854 | 63.43% |
| SQ230915P00060000 | 2023-03-28 3:24PM EDT | 2023-09-15 | 8.10 | 8.00 | 8.20 | +0.17 | +2.14% | 25 | 2,937 | 58.81% |
| SQ240119P00060000 | 2023-03-28 2:57PM EDT | 2024-01-19 | 10.45 | 10.35 | 10.50 | +0.15 | +1.46% | 38 | 4,755 | 55.44% |
| SQ240621P00060000 | 2023-03-28 3:33PM EDT | 2024-06-21 | 12.90 | 12.70 | 13.15 | +0.15 | +1.18% | 8 | 832 | 54.53% |
| SQ250117P00060000 | 2023-03-24 3:53PM EDT | 2025-01-17 | 16.35 | 15.05 | 15.40 | 0.00 | - | 613 | 807 | 52.39% |
| SQ250620P00060000 | 2023-03-24 11:16AM EDT | 2025-06-20 | 18.08 | 16.00 | 16.85 | 0.00 | - | 2 | 42 | 50.68% |
