香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.77+5.66 (+9.11%)
收市價: 04:01PM EST
68.20 +0.43 (+0.63%)
市前: 08:41AM EST
價內期權
拍板:66.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000660002022-11-30 3:41PM EST2022-12-022.250.000.000.00-1,0161,2910.00%
SQ221209C000660002022-11-30 3:58PM EST2022-12-093.800.000.000.00-3,6121,3600.00%
SQ221216C000660002022-11-30 3:59PM EST2022-12-165.000.000.000.00-684210.00%
SQ221223C000660002022-11-30 3:59PM EST2022-12-235.600.000.000.00-21480.00%
SQ221230C000660002022-11-30 2:32PM EST2022-12-305.870.000.000.00-5150.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000660002022-11-30 3:59PM EST2022-12-020.910.000.000.00-39727812.50%
SQ221209P000660002022-11-30 3:58PM EST2022-12-092.000.000.000.00-3553776.25%
SQ221216P000660002022-11-30 3:58PM EST2022-12-163.120.000.000.00-1181113.13%
SQ221223P000660002022-11-30 3:59PM EST2022-12-233.640.000.000.00-241083.13%
SQ221230P000660002022-11-30 3:17PM EST2022-12-304.200.000.000.00-20623.13%
SQ230106P000660002022-11-29 10:36AM EST2023-01-066.850.000.000.00-493.13%