拍板:67.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00067500 | 2024-04-24 3:17PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | -0.75 | -7.61% | 26 | 0 | 0.00% |
| SQ240621C00067500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | +1.93 | +21.71% | 2 | 0 | 0.00% |
| SQ240719C00067500 | 2024-04-24 9:44AM EDT | 2024-07-19 | 12.63 | 0.00 | 0.00 | +3.73 | +41.91% | 1 | 0 | 0.00% |
| SQ240920C00067500 | 2024-04-23 10:12AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ241220C00067500 | 2024-04-19 2:50PM EDT | 2024-12-20 | 14.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ250117C00067500 | 2024-04-24 2:09PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | +0.25 | +1.43% | 57 | 0 | 0.00% |
| SQ250620C00067500 | 2024-04-23 3:49PM EDT | 2025-06-20 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116C00067500 | 2024-04-24 9:50AM EDT | 2026-01-16 | 26.14 | 0.00 | 0.00 | +3.19 | +13.90% | 12 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00067500 | 2024-04-24 3:42PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | +0.19 | +9.27% | 67 | 0 | 6.25% |
| SQ240621P00067500 | 2024-04-24 10:59AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | +0.28 | +9.00% | 3 | 0 | 6.25% |
| SQ240719P00067500 | 2024-04-24 11:46AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | +0.03 | +0.71% | 6 | 0 | 6.25% |
| SQ240920P00067500 | 2024-04-24 1:24PM EDT | 2024-09-20 | 6.08 | 0.00 | 0.00 | +0.07 | +1.16% | 12 | 0 | 3.13% |
| SQ241220P00067500 | 2024-04-23 2:10PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250117P00067500 | 2024-04-24 3:13PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | +0.15 | +1.79% | 89 | 0 | 3.13% |
| SQ250620P00067500 | 2024-04-19 2:40PM EDT | 2025-06-20 | 12.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SQ260116P00067500 | 2024-04-23 3:14PM EDT | 2026-01-16 | 13.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
