香港股市 將在 1 小時 34 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.30-1.84 (-2.91%)
收市價: 04:00PM EST
61.55 +0.25 (+0.41%)
收市後: 06:53PM EST
價內期權
拍板:67.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000675002022-12-06 3:08PM EST2022-12-161.131.081.13-0.51-31.10%4863,71674.66%
SQ230120C000675002022-12-06 3:45PM EST2023-01-203.483.503.60-0.92-20.91%764,14967.75%
SQ230217C000675002022-12-06 1:17PM EST2023-02-175.115.255.40-0.89-14.83%4133069.90%
SQ230317C000675002022-12-06 3:05PM EST2023-03-177.107.007.15-0.75-9.55%702,30473.14%
SQ230616C000675002022-12-06 3:59PM EST2023-06-1610.7010.6010.75-0.81-7.04%8625573.44%
SQ230915C000675002022-12-02 3:42PM EST2023-09-1517.5013.0513.300.00-444672.23%
SQ240119C000675002022-12-05 3:12PM EST2024-01-1917.2516.0016.500.00-47772.25%
SQ250117C000675002022-12-02 9:49AM EST2025-01-1726.5021.8523.100.00-126271.14%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000675002022-12-06 3:53PM EST2022-12-167.207.157.25+0.95+15.20%6782371.53%
SQ230120P000675002022-12-06 3:26PM EST2023-01-209.659.309.50+1.03+11.95%724,70563.55%
SQ230217P000675002022-12-06 2:41PM EST2023-02-1711.2510.8011.05+1.60+16.58%10345764.39%
SQ230317P000675002022-12-06 3:29PM EST2023-03-1712.7012.3512.50+1.15+9.96%1551,10166.58%
SQ230616P000675002022-12-06 2:40PM EST2023-06-1615.6015.2515.40+1.05+7.22%2830064.73%
SQ230915P000675002022-12-05 10:25AM EST2023-09-1515.5017.0517.300.00-24361.96%
SQ240119P000675002022-11-28 9:55AM EST2024-01-1918.7018.8019.400.00-239759.06%
SQ250117P000675002022-12-05 2:31PM EST2025-01-1722.5222.5523.700.00-126054.58%