香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
68.40+0.63 (+0.93%)
市場開市。 截至 09:50AM EST。
價內期權
拍板:68.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000680002022-12-01 9:34AM EST2022-12-021.921.711.86+0.35+22.29%312,13078.32%
SQ221209C000680002022-12-01 9:34AM EST2022-12-093.102.983.15+0.36+13.14%5396866.99%
SQ221216C000680002022-11-30 3:59PM EST2022-12-163.954.304.450.00-1,25178573.29%
SQ221223C000680002022-12-01 9:31AM EST2022-12-234.704.855.05+0.05+1.08%14969.58%
SQ221230C000680002022-11-30 2:46PM EST2022-12-304.295.455.650.00-1813068.65%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000680002022-12-01 9:35AM EST2022-12-021.111.141.23-0.62-35.84%4126768.36%
SQ221209P000680002022-12-01 9:32AM EST2022-12-092.692.422.51-0.66-19.70%214762.31%
SQ221216P000680002022-11-30 3:59PM EST2022-12-164.053.453.600.00-19614165.38%
SQ221223P000680002022-11-30 1:57PM EST2022-12-236.004.004.150.00-42462.62%
SQ221230P000680002022-11-30 3:15PM EST2022-12-305.354.454.600.00-22960.62%