合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00069000 | 2024-04-18 2:48PM EDT | 2024-04-19 | 3.20 | 2.87 | 4.15 | 0.00 | - | 19 | 10 | 98.05% |
SQ240426C00069000 | 2024-04-18 1:20PM EDT | 2024-04-26 | 4.42 | 3.65 | 4.85 | 0.00 | - | 1 | 9 | 56.89% |
SQ240503C00069000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 7.50 | 6.30 | 6.45 | 0.00 | - | 7 | 10 | 81.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00069000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.06 | 0.02 | 0.04 | -0.02 | -25.00% | 12 | 440 | 51.56% |
SQ240426P00069000 | 2024-04-19 9:32AM EDT | 2024-04-26 | 0.99 | 0.73 | 0.81 | +0.13 | +15.12% | 2 | 1,796 | 47.85% |
SQ240503P00069000 | 2024-04-19 9:39AM EDT | 2024-05-03 | 3.30 | 2.91 | 3.00 | +0.25 | +8.20% | 12 | 148 | 76.10% |
SQ240510P00069000 | 2024-04-18 11:30AM EDT | 2024-05-10 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 16 | 69.56% |
SQ240524P00069000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 4.10 | 3.80 | 4.10 | 0.00 | - | 2 | 13 | 60.82% |
SQ240531P00069000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 4.26 | 3.70 | 4.20 | 0.00 | - | 40 | 41 | 55.64% |