香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.59+2.52 (+4.13%)
市場開市。 截至 10:35AM EST。
價內期權
拍板:70.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209C000700002022-12-08 10:16AM EST2022-12-090.040.030.04+0.01+33.33%1091,82167.58%
SQ221216C000700002022-12-08 10:13AM EST2022-12-161.010.840.88+0.35+53.03%1446,43573.05%
SQ221223C000700002022-12-08 10:14AM EST2022-12-231.421.281.32+0.42+42.00%3023165.38%
SQ221230C000700002022-12-08 10:14AM EST2022-12-301.831.651.71+0.49+36.57%1921861.62%
SQ230106C000700002022-12-08 10:07AM EST2023-01-062.452.172.33+0.61+33.15%316162.79%
SQ230113C000700002022-12-07 1:09PM EST2023-01-132.752.802.90+0.31+12.70%42164.60%
SQ230120C000700002022-12-08 10:18AM EST2023-01-203.253.203.30+0.36+12.46%176,87664.06%
SQ230217C000700002022-12-08 10:16AM EST2023-02-175.325.055.20+0.66+14.16%137767.22%
SQ230317C000700002022-12-08 10:11AM EST2023-03-177.207.007.15+0.90+14.29%31,30171.83%
SQ230616C000700002022-12-08 10:16AM EST2023-06-1610.9010.5510.75+1.10+11.22%61,60671.47%
SQ230915C000700002022-12-07 1:17PM EST2023-09-1512.5512.7013.550.00-27569.99%
SQ240119C000700002022-12-07 3:02PM EST2024-01-1915.4516.2017.000.00-380371.41%
SQ250117C000700002022-12-07 10:12AM EST2025-01-1720.7021.9523.400.00-117769.32%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209P000700002022-12-08 10:14AM EST2022-12-097.106.407.10-1.20-14.46%14137112.31%
SQ221216P000700002022-12-08 10:08AM EST2022-12-167.407.958.05-1.79-19.48%92,75395.90%
SQ221223P000700002022-12-08 10:17AM EST2022-12-238.308.308.55-1.10-11.70%2912481.08%
SQ221230P000700002022-12-02 3:55PM EST2022-12-305.558.658.800.00-236072.85%
SQ230106P000700002022-12-05 1:11PM EST2023-01-069.009.109.250.00-232070.51%
SQ230120P000700002022-12-08 10:13AM EST2023-01-209.859.8510.10-1.00-9.22%36,58267.82%
SQ230217P000700002022-12-06 12:44PM EST2023-02-1713.0511.6511.750.00-4239368.73%
SQ230317P000700002022-12-07 11:44AM EST2023-03-1714.2813.1513.300.00-41,14869.89%
SQ230616P000700002022-12-07 12:17PM EST2023-06-1617.0016.1016.300.00-232,20266.80%
SQ230915P000700002022-12-08 9:42AM EST2023-09-1518.9317.6518.30+0.33+1.77%355762.96%
SQ240119P000700002022-12-07 2:10PM EST2024-01-1920.8620.0020.250.00-24,22460.44%
SQ250117P000700002022-12-07 2:28PM EST2025-01-1724.6523.7024.650.00-572255.23%