拍板:70.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00070000 | 2024-04-19 3:52PM EDT | 2024-04-19 | 0.19 | 0.23 | 0.35 | -2.31 | -92.40% | 533 | 3,177 | 0.00% |
| SQ240426C00070000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 2.02 | 1.96 | 2.06 | -1.28 | -38.79% | 123 | 48 | 44.29% |
| SQ240503C00070000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 4.64 | 4.55 | 4.70 | -1.11 | -19.30% | 336 | 159 | 77.69% |
| SQ240510C00070000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 5.00 | 4.90 | 5.05 | -1.20 | -19.35% | 3 | 10 | 69.24% |
| SQ240517C00070000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 5.35 | 5.40 | 5.55 | -1.23 | -18.69% | 134 | 3,967 | 66.68% |
| SQ240524C00070000 | 2024-04-05 11:42AM EDT | 2024-05-24 | 10.20 | 5.50 | 6.20 | 0.00 | - | 2 | 1 | 64.14% |
| SQ240621C00070000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 6.85 | 6.95 | 7.00 | -1.40 | -16.97% | 60 | 4,605 | 57.75% |
| SQ240719C00070000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 7.90 | 7.85 | 8.05 | -1.70 | -17.71% | 33 | 280 | 55.15% |
| SQ240920C00070000 | 2024-04-19 2:26PM EDT | 2024-09-20 | 10.60 | 10.50 | 10.80 | -1.30 | -10.92% | 12 | 1,099 | 57.48% |
| SQ241220C00070000 | 2024-04-19 3:31PM EDT | 2024-12-20 | 13.65 | 13.45 | 13.75 | -1.15 | -7.77% | 18 | 499 | 58.75% |
| SQ250117C00070000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 14.00 | 14.10 | 14.35 | -2.50 | -15.15% | 23 | 1,138 | 58.33% |
| SQ250620C00070000 | 2024-04-15 3:18PM EDT | 2025-06-20 | 17.68 | 16.75 | 18.10 | -1.02 | -5.45% | 1 | 301 | 57.65% |
| SQ260116C00070000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 21.50 | 21.90 | 23.05 | -2.05 | -8.70% | 24 | 361 | 61.77% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00070000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.08 | -0.16 | -88.89% | 4,981 | 6,550 | 16.02% |
| SQ240426P00070000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 1.83 | 1.73 | 1.78 | +0.63 | +52.50% | 1,209 | 1,207 | 47.95% |
| SQ240503P00070000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 4.35 | 4.25 | 4.35 | +0.85 | +24.29% | 120 | 387 | 79.54% |
| SQ240510P00070000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 4.75 | 4.55 | 4.75 | +0.87 | +22.42% | 22 | 138 | 70.80% |
| SQ240517P00070000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 5.03 | 4.95 | 5.10 | +0.89 | +21.50% | 274 | 8,851 | 66.43% |
| SQ240524P00070000 | 2024-04-19 2:50PM EDT | 2024-05-24 | 5.28 | 5.10 | 5.25 | +0.84 | +18.92% | 2 | 24 | 61.33% |
| SQ240531P00070000 | 2024-04-19 3:34PM EDT | 2024-05-31 | 5.45 | 5.05 | 5.50 | +1.30 | +31.33% | 6 | 10 | 57.18% |
| SQ240621P00070000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 6.13 | 6.05 | 6.20 | +0.78 | +14.58% | 597 | 4,507 | 54.15% |
| SQ240719P00070000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 6.90 | 6.85 | 6.95 | +0.86 | +14.24% | 28 | 451 | 50.72% |
| SQ240920P00070000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 8.91 | 8.85 | 9.00 | +1.31 | +17.24% | 6 | 2,673 | 50.29% |
| SQ241220P00070000 | 2024-04-19 2:10PM EDT | 2024-12-20 | 10.85 | 10.95 | 11.20 | +1.15 | +11.86% | 2 | 290 | 49.99% |
| SQ250117P00070000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 11.50 | 11.30 | 11.55 | +0.99 | +9.42% | 13 | 5,560 | 48.85% |
| SQ250620P00070000 | 2024-04-18 1:42PM EDT | 2025-06-20 | 13.01 | 13.75 | 13.95 | 0.00 | - | 154 | 511 | 47.22% |
| SQ260116P00070000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 16.25 | 16.00 | 16.50 | +2.25 | +16.07% | 5 | 914 | 45.84% |
