SQ - Block, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616C00070000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.41 | 0.39 | 0.42 | -0.15 | -26.79% | 2,515 | 9,337 | 53.42% |
| SQ230623C00070000 | 2023-06-09 3:54PM EDT | 2023-06-23 | 0.76 | 0.73 | 0.78 | -0.13 | -14.61% | 581 | 1,112 | 48.44% |
| SQ230630C00070000 | 2023-06-09 2:53PM EDT | 2023-06-30 | 1.18 | 1.16 | 1.20 | -0.16 | -11.94% | 125 | 556 | 47.95% |
| SQ230707C00070000 | 2023-06-09 2:59PM EDT | 2023-07-07 | 1.45 | 1.43 | 1.54 | -0.15 | -9.37% | 80 | 352 | 47.07% |
| SQ230714C00070000 | 2023-06-09 3:53PM EDT | 2023-07-14 | 1.90 | 1.77 | 1.95 | -0.22 | -10.38% | 62 | 1,126 | 47.80% |
| SQ230721C00070000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 2.22 | 2.21 | 2.26 | -0.19 | -7.88% | 914 | 2,606 | 47.46% |
| SQ230818C00070000 | 2023-06-09 3:44PM EDT | 2023-08-18 | 4.10 | 4.15 | 4.25 | -0.37 | -8.28% | 142 | 645 | 54.57% |
| SQ230915C00070000 | 2023-06-09 3:55PM EDT | 2023-09-15 | 5.15 | 5.15 | 5.25 | -0.35 | -6.36% | 313 | 5,477 | 53.66% |
| SQ231215C00070000 | 2023-06-09 3:59PM EDT | 2023-12-15 | 8.22 | 8.20 | 8.30 | -0.33 | -3.86% | 35 | 453 | 55.04% |
| SQ240119C00070000 | 2023-06-09 2:29PM EDT | 2024-01-19 | 9.12 | 9.05 | 9.20 | -0.33 | -3.49% | 18 | 2,276 | 54.87% |
| SQ240621C00070000 | 2023-06-08 12:49PM EDT | 2024-06-21 | 13.05 | 12.80 | 13.30 | 0.00 | - | 1 | 212 | 57.21% |
| SQ250117C00070000 | 2023-06-09 9:42AM EDT | 2025-01-17 | 17.41 | 16.35 | 17.10 | +0.66 | +3.94% | 4 | 211 | 57.31% |
| SQ250620C00070000 | 2023-06-07 10:23AM EDT | 2025-06-20 | 20.15 | 18.70 | 19.75 | 0.00 | - | 4 | 185 | 58.08% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616P00070000 | 2023-06-09 2:36PM EDT | 2023-06-16 | 5.57 | 5.30 | 5.55 | +0.37 | +7.12% | 28 | 6,775 | 51.66% |
| SQ230623P00070000 | 2023-06-09 9:59AM EDT | 2023-06-23 | 4.94 | 5.60 | 5.85 | -0.40 | -7.49% | 10 | 103 | 48.68% |
| SQ230630P00070000 | 2023-06-09 11:18AM EDT | 2023-06-30 | 5.55 | 5.95 | 6.20 | -0.40 | -6.72% | 2 | 13 | 46.83% |
| SQ230707P00070000 | 2023-06-09 3:07PM EDT | 2023-07-07 | 6.37 | 6.10 | 6.45 | +0.82 | +14.77% | 1 | 10 | 44.68% |
| SQ230714P00070000 | 2023-06-09 9:43AM EDT | 2023-07-14 | 5.88 | 6.45 | 6.80 | -0.51 | -7.98% | 6 | 9 | 44.90% |
| SQ230721P00070000 | 2023-06-09 12:26PM EDT | 2023-07-21 | 6.87 | 6.85 | 7.00 | +0.12 | +1.78% | 17 | 208 | 43.51% |
| SQ230818P00070000 | 2023-06-09 10:04AM EDT | 2023-08-18 | 7.80 | 8.55 | 8.70 | -0.50 | -6.02% | 13 | 84 | 49.54% |
| SQ230915P00070000 | 2023-06-09 11:29AM EDT | 2023-09-15 | 9.10 | 9.25 | 9.40 | -0.12 | -1.30% | 8 | 5,042 | 47.19% |
| SQ231215P00070000 | 2023-06-09 11:17AM EDT | 2023-12-15 | 11.25 | 11.50 | 11.65 | -1.05 | -8.54% | 6 | 148 | 46.16% |
| SQ240119P00070000 | 2023-06-09 12:36PM EDT | 2024-01-19 | 12.15 | 12.05 | 12.20 | +0.29 | +2.45% | 19 | 5,237 | 45.11% |
| SQ240621P00070000 | 2023-06-06 1:55PM EDT | 2024-06-21 | 14.40 | 14.55 | 15.00 | 0.00 | - | 10 | 443 | 45.36% |
| SQ250117P00070000 | 2023-06-08 10:14AM EDT | 2025-01-17 | 17.00 | 16.75 | 17.50 | 0.00 | - | 1 | 1,224 | 44.03% |
| SQ250620P00070000 | 2023-06-08 9:55AM EDT | 2025-06-20 | 18.40 | 17.80 | 18.90 | 0.00 | - | 1 | 45 | 43.04% |
