合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00074000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.41 | 0.00 | 0.00 | -0.74 | -34.42% | 430 | 0 | 0.00% |
SQ240503C00074000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 4.50 | 4.35 | 4.50 | -0.50 | -10.00% | 185 | 261 | 95.21% |
SQ240510C00074000 | 2024-04-24 2:30PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | -0.23 | -4.57% | 1 | 0 | 0.00% |
SQ240524C00074000 | 2024-04-24 2:18PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | -0.67 | -10.69% | 36 | 0 | 0.00% |
SQ240531C00074000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 6.05 | 5.55 | 6.05 | +0.10 | +1.68% | 1 | 197 | 61.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00074000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.00 | +0.15 | +16.30% | 456 | 0 | 0.39% |
SQ240503P00074000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 4.20 | 4.20 | 4.30 | +0.34 | +8.81% | 113 | 209 | 92.07% |
SQ240510P00074000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | +0.11 | +2.45% | 51 | 0 | 0.10% |
SQ240524P00074000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 5.12 | 0.00 | 0.00 | +0.26 | +5.35% | 25 | 0 | 0.10% |
SQ240531P00074000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 5.57 | 5.35 | 6.20 | -1.28 | -18.69% | 201 | 53 | 61.69% |