拍板:77.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00077000 | 2024-04-19 1:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 1,570 | 68.75% |
| SQ240426C00077000 | 2024-04-19 1:55PM EDT | 2024-04-26 | 0.28 | 0.21 | 0.25 | -0.24 | -46.15% | 140 | 936 | 47.36% |
| SQ240503C00077000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 2.17 | 2.08 | 2.15 | -0.53 | -19.63% | 25 | 103 | 78.66% |
| SQ240510C00077000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 3.00 | 2.35 | 2.53 | 0.00 | - | 2 | 93 | 70.17% |
| SQ240524C00077000 | 2024-04-19 9:47AM EDT | 2024-05-24 | 3.90 | 3.10 | 3.20 | -0.66 | -14.47% | 1 | 8 | 63.53% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00077000 | 2024-04-19 1:55PM EDT | 2024-04-19 | 5.96 | 6.40 | 6.70 | +1.36 | +29.57% | 152 | 872 | 115.63% |
| SQ240426P00077000 | 2024-04-19 12:18PM EDT | 2024-04-26 | 6.42 | 6.50 | 7.20 | +1.47 | +29.70% | 5 | 285 | 63.62% |
| SQ240503P00077000 | 2024-04-19 12:19PM EDT | 2024-05-03 | 8.32 | 8.30 | 8.50 | +0.77 | +10.20% | 11 | 153 | 73.19% |
| SQ240510P00077000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 6.97 | 8.65 | 8.85 | 0.00 | - | 3 | 40 | 66.16% |
| SQ240524P00077000 | 2024-04-18 2:44PM EDT | 2024-05-24 | 8.33 | 8.95 | 9.40 | 0.00 | - | 2 | 37 | 57.03% |
| SQ240531P00077000 | 2024-04-19 12:02PM EDT | 2024-05-31 | 8.89 | 9.35 | 9.50 | +2.84 | +46.94% | 17 | 2 | 54.98% |
