香港股市 將收市,收市時間:5 小時 49 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.73+0.39 (+0.62%)
收市:04:01PM EST
63.66 -0.07 (-0.11%)
收市後: 07:59PM EST
價內期權
拍板:77.50
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231215C000775002023-11-29 11:29AM EST2023-12-150.130.090.110.00-10947551.17%
SQ240119C000775002023-11-29 11:26AM EST2024-01-190.640.570.66+0.05+8.47%2172,49343.97%
SQ240315C000775002023-11-29 3:59PM EST2024-03-152.322.302.36-0.08-3.33%372,59047.88%
SQ240621C000775002023-11-29 2:11PM EST2024-06-215.184.855.00+0.41+8.60%141,39250.07%
SQ250117C000775002023-11-29 3:31PM EST2025-01-179.509.259.65+0.20+2.15%1531,12551.95%
SQ250620C000775002023-11-28 2:07PM EST2025-06-2012.3311.2512.650.00-28052.25%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231215P000775002023-11-20 1:03PM EST2023-12-1518.5013.4514.450.00-1057.23%
SQ240119P000775002023-11-28 11:42AM EST2024-01-1914.8513.6514.350.00-3742.38%
SQ240315P000775002023-10-25 8:56AM EST2024-03-1535.100.000.000.00-100.00%
SQ240621P000775002023-11-28 12:18PM EST2024-06-2116.6516.5516.900.00-11,17839.37%
SQ250117P000775002023-11-20 3:19PM EST2025-01-1721.9019.2019.700.00-114238.81%
SQ250620P000775002023-09-15 12:38PM EST2025-06-2028.1533.9537.500.00-132684.53%