拍板:77.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00077500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 2.67 | 2.67 | 2.73 | -0.65 | -19.58% | 485 | 1,485 | 67.87% |
| SQ240621C00077500 | 2024-04-19 3:53PM EDT | 2024-06-21 | 3.82 | 3.90 | 4.05 | -0.83 | -17.85% | 13 | 1,406 | 56.86% |
| SQ240719C00077500 | 2024-04-19 11:45AM EDT | 2024-07-19 | 5.10 | 4.85 | 5.00 | -0.61 | -10.68% | 34 | 843 | 54.30% |
| SQ240920C00077500 | 2024-04-19 1:33PM EDT | 2024-09-20 | 7.60 | 7.45 | 7.80 | -1.07 | -12.34% | 18 | 305 | 56.69% |
| SQ241220C00077500 | 2024-04-18 10:48AM EDT | 2024-12-20 | 10.50 | 10.35 | 10.85 | -1.85 | -14.98% | 4 | 253 | 57.88% |
| SQ250117C00077500 | 2024-04-19 10:15AM EDT | 2025-01-17 | 11.90 | 11.05 | 11.65 | -0.15 | -1.24% | 84 | 966 | 57.92% |
| SQ250620C00077500 | 2024-04-16 1:12PM EDT | 2025-06-20 | 17.20 | 14.80 | 15.10 | 0.00 | - | 4 | 242 | 58.24% |
| SQ260116C00077500 | 2024-04-18 10:33AM EDT | 2026-01-16 | 20.84 | 18.75 | 21.45 | 0.00 | - | 3 | 96 | 61.93% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00077500 | 2024-04-19 3:55PM EDT | 2024-05-17 | 9.63 | 9.45 | 9.55 | +1.03 | +11.98% | 116 | 2,524 | 63.92% |
| SQ240621P00077500 | 2024-04-19 12:31PM EDT | 2024-06-21 | 10.70 | 10.40 | 10.55 | +1.35 | +14.44% | 17 | 6,824 | 51.65% |
| SQ240719P00077500 | 2024-04-19 3:38PM EDT | 2024-07-19 | 11.35 | 11.05 | 11.20 | +1.05 | +10.19% | 17 | 673 | 48.40% |
| SQ240920P00077500 | 2024-04-19 11:57AM EDT | 2024-09-20 | 12.55 | 12.95 | 13.40 | +0.45 | +3.72% | 1 | 849 | 49.52% |
| SQ241220P00077500 | 2024-04-18 10:04AM EDT | 2024-12-20 | 14.15 | 15.00 | 15.35 | 0.00 | - | 4 | 606 | 47.78% |
| SQ250117P00077500 | 2024-04-17 10:51AM EDT | 2025-01-17 | 15.60 | 15.45 | 15.70 | +1.55 | +11.03% | 2 | 404 | 46.70% |
| SQ250620P00077500 | 2024-04-04 11:46AM EDT | 2025-06-20 | 15.36 | 17.80 | 20.50 | 0.00 | - | 4 | 2,228 | 53.18% |
| SQ260116P00077500 | 2024-04-11 9:52AM EDT | 2026-01-16 | 17.35 | 20.30 | 21.90 | 0.00 | - | 1 | 694 | 47.36% |
