拍板:77.50
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00077500 | 2023-03-23 3:57PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 25.00% |
| SQ230519C00077500 | 2023-03-23 3:40PM EDT | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 12.50% |
| SQ230616C00077500 | 2023-03-23 3:53PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 12.50% |
| SQ230915C00077500 | 2023-03-23 3:56PM EDT | 2023-09-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| SQ240119C00077500 | 2023-03-23 3:52PM EDT | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| SQ240621C00077500 | 2023-03-23 9:50AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250117C00077500 | 2023-03-08 3:17PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250620C00077500 | 2023-03-23 2:44PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00077500 | 2023-03-23 3:28PM EDT | 2023-04-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 0.00% |
| SQ230519P00077500 | 2023-03-23 2:59PM EDT | 2023-05-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SQ230616P00077500 | 2023-03-23 2:58PM EDT | 2023-06-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SQ230915P00077500 | 2023-03-23 12:29PM EDT | 2023-09-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SQ240119P00077500 | 2023-03-23 12:06PM EDT | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ240621P00077500 | 2023-03-08 3:30PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQ250117P00077500 | 2023-03-08 2:55PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00077500 | 2023-03-23 12:03PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
