拍板:80.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00080000 | 2023-09-06 2:54PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 20 | 171.88% |
| SQ231006C00080000 | 2023-09-05 12:38PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 115.63% |
| SQ231013C00080000 | 2023-09-11 1:46PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 12 | 92.19% |
| SQ231020C00080000 | 2023-09-25 10:12AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 2,463 | 76.56% |
| SQ231027C00080000 | 2023-09-22 9:31AM EDT | 2023-10-27 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 7 | 75.78% |
| SQ231117C00080000 | 2023-09-22 3:38PM EDT | 2023-11-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 55 | 305 | 65.23% |
| SQ231215C00080000 | 2023-09-25 3:07PM EDT | 2023-12-15 | 0.13 | 0.14 | 0.15 | 0.00 | - | 39 | 3,012 | 59.47% |
| SQ240119C00080000 | 2023-09-25 12:13PM EDT | 2024-01-19 | 0.26 | 0.26 | 0.28 | +0.03 | +13.04% | 37 | 12,043 | 55.27% |
| SQ240216C00080000 | 2023-09-22 1:32PM EDT | 2024-02-16 | 0.37 | 0.39 | 0.41 | 0.00 | - | 90 | 341 | 53.52% |
| SQ240315C00080000 | 2023-09-25 2:33PM EDT | 2024-03-15 | 0.62 | 0.63 | 0.67 | +0.04 | +6.90% | 2 | 1,080 | 54.35% |
| SQ240419C00080000 | 2023-09-22 3:43PM EDT | 2024-04-19 | 0.78 | 0.85 | 0.91 | 0.00 | - | 6 | 220 | 53.25% |
| SQ240621C00080000 | 2023-09-25 1:00PM EDT | 2024-06-21 | 1.42 | 1.46 | 1.54 | +0.07 | +5.19% | 3 | 1,372 | 53.78% |
| SQ250117C00080000 | 2023-09-25 3:07PM EDT | 2025-01-17 | 3.65 | 3.65 | 3.80 | +0.06 | +1.67% | 32 | 1,870 | 54.69% |
| SQ250620C00080000 | 2023-09-25 10:01AM EDT | 2025-06-20 | 5.40 | 5.45 | 5.75 | +0.05 | +0.93% | 2 | 443 | 56.37% |
| SQ260116C00080000 | 2023-09-25 3:43PM EDT | 2026-01-16 | 7.60 | 7.50 | 7.80 | +0.30 | +4.11% | 48 | 268 | 56.62% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00080000 | 2023-08-15 3:44PM EDT | 2023-09-29 | 21.67 | 25.75 | 26.60 | 0.00 | - | - | 0 | 0.00% |
| SQ231020P00080000 | 2023-09-12 3:12PM EDT | 2023-10-20 | 25.45 | 34.00 | 34.75 | 0.00 | - | 2 | 4 | 122.46% |
| SQ231117P00080000 | 2023-09-15 10:26AM EDT | 2023-11-17 | 26.53 | 34.10 | 34.85 | 0.00 | - | - | 0 | 65.23% |
| SQ231215P00080000 | 2023-09-13 2:16PM EDT | 2023-12-15 | 26.05 | 34.15 | 34.85 | 0.00 | - | 121 | 0 | 55.47% |
| SQ240119P00080000 | 2023-09-25 12:01PM EDT | 2024-01-19 | 34.80 | 34.25 | 34.80 | -0.25 | -0.71% | 58 | 31 | 59.38% |
| SQ240216P00080000 | 2023-09-15 10:31AM EDT | 2024-02-16 | 26.65 | 34.00 | 34.85 | 0.00 | - | 1 | 0 | 54.64% |
| SQ240315P00080000 | 2023-09-19 3:58PM EDT | 2024-03-15 | 30.20 | 33.95 | 34.80 | 0.00 | - | 1 | 0 | 48.88% |
| SQ240419P00080000 | 2023-09-14 11:41AM EDT | 2024-04-19 | 26.45 | 34.05 | 34.80 | 0.00 | - | - | 21 | 44.58% |
| SQ240621P00080000 | 2023-09-21 2:58PM EDT | 2024-06-21 | 34.38 | 34.25 | 34.70 | 0.00 | - | 1 | 740 | 36.96% |
| SQ250117P00080000 | 2023-09-22 2:01PM EDT | 2025-01-17 | 35.15 | 34.80 | 35.20 | -0.45 | -1.26% | 20 | 1,042 | 34.22% |
| SQ250620P00080000 | 2023-09-25 1:28PM EDT | 2025-06-20 | 35.90 | 34.80 | 35.85 | +0.22 | +0.62% | 2 | 73 | 34.82% |
| SQ260116P00080000 | 2023-09-25 9:31AM EDT | 2026-01-16 | 36.84 | 34.75 | 36.65 | +2.34 | +6.78% | 6 | 21 | 34.53% |
