香港股市 將收市,收市時間:3 小時 8 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.37+2.30 (+3.77%)
收市價: 04:02PM EST
62.95 -0.42 (-0.66%)
收市後: 07:59PM EST
價內期權
拍板:80.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209C000800002022-12-08 2:06PM EST2022-12-090.010.000.010.00-6642162.50%
SQ221216C000800002022-12-08 3:56PM EST2022-12-160.110.100.12-0.01-8.33%964,02184.77%
SQ221223C000800002022-12-08 3:09PM EST2022-12-230.200.210.22+0.04+25.00%926870.22%
SQ221230C000800002022-12-08 3:14PM EST2022-12-300.310.350.38+0.02+6.90%2435565.04%
SQ230106C000800002022-12-08 12:19PM EST2023-01-060.610.580.63+0.14+29.79%843264.36%
SQ230120C000800002022-12-08 3:59PM EST2023-01-201.271.241.28+0.24+23.30%1298,10365.87%
SQ230217C000800002022-12-08 3:38PM EST2023-02-172.592.562.65+0.37+16.67%2039767.46%
SQ230317C000800002022-12-08 2:29PM EST2023-03-174.054.054.15+0.41+11.26%281,67470.26%
SQ230616C000800002022-12-08 3:14PM EST2023-06-167.357.457.70+0.50+7.30%267,23470.80%
SQ230915C000800002022-12-07 11:51AM EST2023-09-158.959.8510.300.00-102769.59%
SQ240119C000800002022-12-07 2:55PM EST2024-01-1912.1513.0513.450.00-55,48969.73%
SQ250117C000800002022-12-07 12:13PM EST2025-01-1718.2019.1520.600.00-28068.97%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221209P000800002022-12-05 9:35AM EST2022-12-0913.3016.3517.000.00-12207.81%
SQ221216P000800002022-12-08 2:22PM EST2022-12-1616.9216.4516.90-1.68-9.03%186973.44%
SQ221223P000800002022-12-07 9:51AM EST2022-12-2319.8016.4017.050.00-61460.35%
SQ221230P000800002022-12-08 1:17PM EST2022-12-3017.1516.6517.25+4.61+36.76%11163.18%
SQ230106P000800002022-12-08 11:14AM EST2023-01-0617.6016.9017.55-1.49-7.81%11964.06%
SQ230120P000800002022-12-08 3:13PM EST2023-01-2017.9317.4017.80-1.47-7.58%34,51660.57%
SQ230217P000800002022-12-08 1:44PM EST2023-02-1718.5418.3518.75-0.37-1.96%102359.67%
SQ230317P000800002022-12-08 3:27PM EST2023-03-1719.8919.7020.00+1.11+5.91%838862.70%
SQ230616P000800002022-12-08 2:49PM EST2023-06-1622.5722.3022.55-1.48-6.15%511,82560.73%
SQ230915P000800002022-12-08 11:37AM EST2023-09-1524.6524.1024.55+1.38+5.93%756258.79%
SQ240119P000800002022-12-08 2:42PM EST2024-01-1926.5126.1026.55-0.81-2.96%4082756.43%
SQ250117P000800002022-12-08 1:58PM EST2025-01-1730.5029.2530.95-0.02-0.07%216351.30%