香港股市 將在 2 小時 46 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.59+0.88 (+1.97%)
收市:04:02PM EDT
45.64 +0.05 (+0.11%)
收市後: 06:41PM EDT
價內期權
拍板:80.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230929C000800002023-09-06 2:54PM EDT2023-09-290.030.000.020.00-320171.88%
SQ231006C000800002023-09-05 12:38PM EDT2023-10-060.050.000.030.00-33115.63%
SQ231013C000800002023-09-11 1:46PM EDT2023-10-130.020.000.030.00-41292.19%
SQ231020C000800002023-09-25 10:12AM EDT2023-10-200.010.000.020.00-452,46376.56%
SQ231027C000800002023-09-22 9:31AM EDT2023-10-270.050.010.050.00-4775.78%
SQ231117C000800002023-09-22 3:38PM EDT2023-11-170.060.060.070.00-5530565.23%
SQ231215C000800002023-09-25 3:07PM EDT2023-12-150.130.140.150.00-393,01259.47%
SQ240119C000800002023-09-25 12:13PM EDT2024-01-190.260.260.28+0.03+13.04%3712,04355.27%
SQ240216C000800002023-09-22 1:32PM EDT2024-02-160.370.390.410.00-9034153.52%
SQ240315C000800002023-09-25 2:33PM EDT2024-03-150.620.630.67+0.04+6.90%21,08054.35%
SQ240419C000800002023-09-22 3:43PM EDT2024-04-190.780.850.910.00-622053.25%
SQ240621C000800002023-09-25 1:00PM EDT2024-06-211.421.461.54+0.07+5.19%31,37253.78%
SQ250117C000800002023-09-25 3:07PM EDT2025-01-173.653.653.80+0.06+1.67%321,87054.69%
SQ250620C000800002023-09-25 10:01AM EDT2025-06-205.405.455.75+0.05+0.93%244356.37%
SQ260116C000800002023-09-25 3:43PM EDT2026-01-167.607.507.80+0.30+4.11%4826856.62%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230929P000800002023-08-15 3:44PM EDT2023-09-2921.6725.7526.600.00--00.00%
SQ231020P000800002023-09-12 3:12PM EDT2023-10-2025.4534.0034.750.00-24122.46%
SQ231117P000800002023-09-15 10:26AM EDT2023-11-1726.5334.1034.850.00--065.23%
SQ231215P000800002023-09-13 2:16PM EDT2023-12-1526.0534.1534.850.00-121055.47%
SQ240119P000800002023-09-25 12:01PM EDT2024-01-1934.8034.2534.80-0.25-0.71%583159.38%
SQ240216P000800002023-09-15 10:31AM EDT2024-02-1626.6534.0034.850.00-1054.64%
SQ240315P000800002023-09-19 3:58PM EDT2024-03-1530.2033.9534.800.00-1048.88%
SQ240419P000800002023-09-14 11:41AM EDT2024-04-1926.4534.0534.800.00--2144.58%
SQ240621P000800002023-09-21 2:58PM EDT2024-06-2134.3834.2534.700.00-174036.96%
SQ250117P000800002023-09-22 2:01PM EDT2025-01-1735.1534.8035.20-0.45-1.26%201,04234.22%
SQ250620P000800002023-09-25 1:28PM EDT2025-06-2035.9034.8035.85+0.22+0.62%27334.82%
SQ260116P000800002023-09-25 9:31AM EDT2026-01-1636.8434.7536.65+2.34+6.78%62134.53%