拍板:82.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00082000 | 2024-04-19 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 27 | 1,576 | 109.38% |
| SQ240426C00082000 | 2024-04-19 2:22PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.03 | -0.06 | -60.00% | 59 | 513 | 47.66% |
| SQ240503C00082000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.96 | 0.97 | 1.00 | -0.53 | -35.57% | 21 | 127 | 75.68% |
| SQ240510C00082000 | 2024-04-19 2:35PM EDT | 2024-05-10 | 1.31 | 1.09 | 1.30 | -0.53 | -28.80% | 7 | 171 | 66.94% |
| SQ240524C00082000 | 2024-04-19 11:29AM EDT | 2024-05-24 | 2.05 | 1.55 | 1.98 | -1.80 | -46.75% | 1 | 27 | 61.01% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00082000 | 2024-04-19 1:45PM EDT | 2024-04-19 | 11.22 | 10.90 | 12.15 | +2.76 | +32.62% | 1 | 88 | 247.27% |
| SQ240426P00082000 | 2024-04-19 3:00PM EDT | 2024-04-26 | 12.05 | 11.40 | 12.10 | +3.60 | +42.60% | 7 | 86 | 65.23% |
| SQ240503P00082000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 12.98 | 12.15 | 13.30 | +1.92 | +17.36% | 3 | 33 | 80.08% |
| SQ240510P00082000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 12.62 | 12.05 | 13.20 | +2.62 | +26.20% | 5 | 14 | 64.01% |
| SQ240531P00082000 | 2024-04-11 2:47PM EDT | 2024-05-31 | 7.78 | 13.35 | 13.75 | 0.00 | - | - | 0 | 58.64% |
