合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00083000 | 2024-04-24 10:56AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 796 | 76.56% |
SQ240503C00083000 | 2024-04-25 1:09PM EDT | 2024-05-03 | 1.11 | 1.00 | 1.04 | -0.41 | -26.97% | 4 | 637 | 89.75% |
SQ240510C00083000 | 2024-04-24 2:02PM EDT | 2024-05-10 | 1.30 | 1.34 | 1.41 | -0.52 | -28.57% | 2 | 78 | 75.46% |
SQ240524C00083000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 1.71 | 1.76 | 1.94 | -0.77 | -31.05% | 1 | 36 | 62.43% |
SQ240531C00083000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 2.72 | 2.05 | 2.23 | 0.00 | - | 11 | 12 | 60.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00083000 | 2024-04-24 2:59PM EDT | 2024-04-26 | 11.15 | 10.45 | 10.60 | +2.00 | +21.86% | 15 | 2 | 122.46% |
SQ240503P00083000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 12.35 | 10.25 | 11.65 | -0.03 | -0.24% | 1 | 15 | 77.05% |
SQ240510P00083000 | 2024-04-03 3:58PM EDT | 2024-05-10 | 7.90 | 10.85 | 12.00 | 0.00 | - | 1 | 19 | 69.82% |
SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 12.00 | 12.85 | 0.00 | - | 5 | 2 | 59.84% |