拍板:85.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00085000 | 2023-03-28 1:43PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 1,570 | 107.81% |
| SQ230406C00085000 | 2023-03-28 3:24PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 6 | 361 | 71.09% |
| SQ230414C00085000 | 2023-03-28 2:05PM EDT | 2023-04-14 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 46 | 272 | 63.67% |
| SQ230421C00085000 | 2023-03-28 3:45PM EDT | 2023-04-21 | 0.14 | 0.14 | 0.15 | -0.06 | -30.00% | 110 | 7,698 | 59.47% |
| SQ230428C00085000 | 2023-03-28 10:50AM EDT | 2023-04-28 | 0.37 | 0.20 | 0.24 | +0.07 | +23.33% | 6 | 83 | 56.74% |
| SQ230505C00085000 | 2023-03-27 3:08PM EDT | 2023-05-05 | 0.82 | 0.57 | 0.66 | 0.00 | - | 18 | 23 | 64.55% |
| SQ230519C00085000 | 2023-03-28 3:54PM EDT | 2023-05-19 | 0.92 | 0.89 | 0.95 | -0.24 | -20.69% | 118 | 867 | 61.67% |
| SQ230616C00085000 | 2023-03-28 3:21PM EDT | 2023-06-16 | 1.66 | 1.60 | 1.65 | -0.24 | -12.63% | 111 | 2,827 | 59.47% |
| SQ230915C00085000 | 2023-03-28 3:10PM EDT | 2023-09-15 | 4.10 | 3.90 | 4.05 | -0.50 | -10.87% | 166 | 950 | 57.91% |
| SQ240119C00085000 | 2023-03-28 2:24PM EDT | 2024-01-19 | 7.05 | 6.90 | 7.15 | -0.70 | -9.03% | 12 | 3,276 | 58.37% |
| SQ240621C00085000 | 2023-03-28 11:45AM EDT | 2024-06-21 | 11.20 | 10.40 | 10.75 | +0.53 | +4.97% | 3 | 731 | 60.16% |
| SQ250117C00085000 | 2023-03-28 9:32AM EDT | 2025-01-17 | 14.29 | 13.95 | 14.45 | -0.41 | -2.79% | 5 | 814 | 60.30% |
| SQ250620C00085000 | 2023-03-28 12:41PM EDT | 2025-06-20 | 16.25 | 15.70 | 16.95 | +1.85 | +12.85% | 1 | 12 | 59.92% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00085000 | 2023-03-23 10:40AM EDT | 2023-03-31 | 22.00 | 20.95 | 21.35 | 0.00 | - | 3 | 19 | 141.80% |
| SQ230406P00085000 | 2023-03-24 1:10PM EDT | 2023-04-06 | 25.00 | 20.95 | 21.45 | 0.00 | - | 6 | 16 | 100.59% |
| SQ230414P00085000 | 2023-03-23 12:11PM EDT | 2023-04-14 | 21.75 | 21.00 | 21.35 | 0.00 | - | 2 | 4 | 66.99% |
| SQ230421P00085000 | 2023-03-27 10:26AM EDT | 2023-04-21 | 21.72 | 21.00 | 21.35 | 0.00 | - | 1 | 427 | 56.84% |
| SQ230505P00085000 | 2023-03-24 9:35AM EDT | 2023-05-05 | 25.40 | 21.25 | 21.75 | 0.00 | - | 1 | 1 | 53.17% |
| SQ230519P00085000 | 2023-03-27 12:57PM EDT | 2023-05-19 | 21.55 | 21.60 | 21.85 | 0.00 | - | 7 | 234 | 52.25% |
| SQ230616P00085000 | 2023-03-28 2:45PM EDT | 2023-06-16 | 22.08 | 22.05 | 22.30 | -0.65 | -2.86% | 6 | 930 | 50.15% |
| SQ230915P00085000 | 2023-03-28 2:44PM EDT | 2023-09-15 | 23.68 | 23.60 | 23.90 | +0.61 | +2.64% | 2 | 295 | 48.90% |
| SQ240119P00085000 | 2023-03-28 11:38AM EDT | 2024-01-19 | 24.95 | 25.55 | 25.85 | -3.15 | -11.21% | 1 | 1,784 | 47.14% |
| SQ240621P00085000 | 2023-03-23 10:46AM EDT | 2024-06-21 | 27.90 | 27.65 | 28.20 | 0.00 | - | 1 | 24 | 47.19% |
| SQ250117P00085000 | 2023-03-27 2:33PM EDT | 2025-01-17 | 29.84 | 29.80 | 30.40 | 0.00 | - | 1 | 139 | 45.59% |
| SQ250620P00085000 | 2023-03-28 12:41PM EDT | 2025-06-20 | 30.40 | 30.55 | 32.15 | +5.97 | +24.44% | 1 | 6 | 45.70% |
