拍板:85.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00085000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 84 | 11,552 | 79.69% |
| SQ240426C00085000 | 2024-04-17 3:18PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 287 | 803 | 50.20% |
| SQ240503C00085000 | 2024-04-17 3:18PM EDT | 2024-05-03 | 1.34 | 1.24 | 1.40 | +0.08 | +6.35% | 269 | 567 | 78.03% |
| SQ240510C00085000 | 2024-04-17 1:05PM EDT | 2024-05-10 | 1.39 | 1.39 | 1.64 | -0.16 | -10.32% | 6 | 163 | 68.65% |
| SQ240517C00085000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 1.91 | 1.90 | 1.92 | +0.04 | +2.14% | 272 | 11,214 | 66.16% |
| SQ240524C00085000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 2.15 | 1.97 | 2.38 | +0.03 | +1.42% | 7 | 47 | 63.09% |
| SQ240531C00085000 | 2024-04-17 2:23PM EDT | 2024-05-31 | 2.30 | 2.14 | 2.96 | -0.19 | -7.63% | 6 | 9 | 62.23% |
| SQ240621C00085000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.10 | +0.12 | +4.10% | 85 | 5,532 | 55.86% |
| SQ240719C00085000 | 2024-04-17 3:48PM EDT | 2024-07-19 | 4.01 | 3.90 | 4.05 | +0.14 | +3.62% | 468 | 1,609 | 53.60% |
| SQ240920C00085000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.55 | -0.17 | -2.55% | 12 | 1,072 | 55.07% |
| SQ241220C00085000 | 2024-04-17 1:24PM EDT | 2024-12-20 | 8.95 | 9.35 | 10.20 | -0.45 | -4.79% | 5 | 1,416 | 57.59% |
| SQ250117C00085000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 10.25 | 10.15 | 10.30 | +0.15 | +1.49% | 58 | 2,169 | 56.35% |
| SQ250620C00085000 | 2024-04-16 11:54AM EDT | 2025-06-20 | 14.42 | 12.20 | 14.30 | -0.08 | -0.55% | 1 | 1,213 | 54.63% |
| SQ260116C00085000 | 2024-04-17 12:12PM EDT | 2026-01-16 | 17.77 | 18.25 | 18.65 | -0.93 | -4.97% | 9 | 265 | 58.28% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00085000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 11.40 | 10.40 | 12.50 | -0.11 | -0.96% | 3,134 | 965 | 200.00% |
| SQ240426P00085000 | 2024-04-12 10:43AM EDT | 2024-04-26 | 7.60 | 11.05 | 12.45 | 0.00 | - | 5 | 64 | 63.87% |
| SQ240503P00085000 | 2024-04-16 11:39AM EDT | 2024-05-03 | 12.38 | 12.10 | 12.75 | 0.00 | - | 1 | 26 | 68.90% |
| SQ240510P00085000 | 2024-04-16 9:58AM EDT | 2024-05-10 | 11.90 | 11.45 | 13.65 | 0.00 | - | 10 | 15 | 60.01% |
| SQ240517P00085000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 13.08 | 11.00 | 13.15 | -0.08 | -0.61% | 2 | 743 | 62.40% |
| SQ240621P00085000 | 2024-04-15 3:20PM EDT | 2024-06-21 | 14.70 | 13.50 | 14.25 | +0.69 | +4.93% | 5 | 1,287 | 53.20% |
| SQ240719P00085000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 14.32 | 14.30 | 14.75 | -0.05 | -0.35% | 6 | 618 | 48.32% |
| SQ240920P00085000 | 2024-04-17 11:54AM EDT | 2024-09-20 | 16.66 | 15.95 | 16.45 | +2.49 | +17.57% | 170 | 638 | 46.89% |
| SQ241220P00085000 | 2024-04-10 2:28PM EDT | 2024-12-20 | 16.05 | 18.00 | 18.70 | 0.00 | - | 23 | 983 | 46.90% |
| SQ250117P00085000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 18.75 | 17.95 | 19.60 | 0.00 | - | 99 | 940 | 48.03% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 20.95 | 20.90 | 21.40 | 0.00 | - | 1 | 76 | 44.15% |
| SQ260116P00085000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 23.65 | 22.40 | 23.85 | +0.20 | +0.85% | 4 | 374 | 42.51% |
