香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
83.18-0.62 (-0.74%)
收市:04:01PM EDT
83.44 +0.26 (+0.31%)
市前: 05:28AM EDT
價內期權
拍板:87.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000875002024-03-27 3:59PM EDT2024-04-192.070.000.000.00-5606.25%
SQ240517C000875002024-03-27 1:37PM EDT2024-05-175.350.000.000.00-6403.13%
SQ240621C000875002024-03-27 3:24PM EDT2024-06-216.700.000.000.00-1503.13%
SQ240719C000875002024-03-27 3:10PM EDT2024-07-197.550.000.000.00-403.13%
SQ240920C000875002024-03-27 2:37PM EDT2024-09-2010.550.000.000.00-101.56%
SQ241220C000875002024-03-26 12:47PM EDT2024-12-2015.350.000.000.00-601.56%
SQ250117C000875002024-03-27 11:20AM EDT2025-01-1714.700.000.000.00-101.56%
SQ250620C000875002024-03-27 10:58AM EDT2025-06-2019.350.000.000.00-301.56%
SQ260116C000875002024-03-27 3:04PM EDT2026-01-1623.600.000.000.00-3800.78%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000875002024-03-27 1:32PM EDT2024-04-196.450.000.000.00-5400.00%
SQ240517P000875002024-03-27 2:15PM EDT2024-05-179.300.000.000.00-800.00%
SQ240621P000875002024-03-27 3:04PM EDT2024-06-2110.500.000.000.00-3000.00%
SQ240719P000875002024-03-27 3:33PM EDT2024-07-1910.950.000.000.00-800.00%
SQ240920P000875002024-03-27 3:59PM EDT2024-09-2012.960.000.000.00-2100.00%
SQ241220P000875002024-03-27 2:11PM EDT2024-12-2015.620.000.000.00-4000.00%
SQ250117P000875002024-03-26 10:06AM EDT2025-01-1715.550.000.000.00-700.00%
SQ250620P000875002024-03-12 12:12PM EDT2025-06-2020.000.000.000.00-100.00%