合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00087500 | 2024-03-27 3:59PM EDT | 2024-04-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
SQ240517C00087500 | 2024-03-27 1:37PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
SQ240621C00087500 | 2024-03-27 3:24PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SQ240719C00087500 | 2024-03-27 3:10PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SQ240920C00087500 | 2024-03-27 2:37PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SQ241220C00087500 | 2024-03-26 12:47PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SQ250117C00087500 | 2024-03-27 11:20AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SQ250620C00087500 | 2024-03-27 10:58AM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SQ260116C00087500 | 2024-03-27 3:04PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00087500 | 2024-03-27 1:32PM EDT | 2024-04-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
SQ240517P00087500 | 2024-03-27 2:15PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SQ240621P00087500 | 2024-03-27 3:04PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SQ240719P00087500 | 2024-03-27 3:33PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SQ240920P00087500 | 2024-03-27 3:59PM EDT | 2024-09-20 | 12.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SQ241220P00087500 | 2024-03-27 2:11PM EDT | 2024-12-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SQ250117P00087500 | 2024-03-26 10:06AM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SQ250620P00087500 | 2024-03-12 12:12PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |