收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.95 | 0.00 | - | 7 | 10 | 2023-12-08 | 0.02 | 0.00 | - | 2 | 41 |
29.30 | +0.65 | +2.27% | 1 | 192 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 1,779 |
21.24 | 0.00 | - | - | 2 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 7 |
29.50 | 0.00 | - | 1 | 44 | 2023-12-29 | 0.03 | 0.00 | - | - | 1 |
29.92 | 0.00 | - | 1 | 665 | 2024-01-19 | 0.04 | 0.00 | - | 2 | 8,141 |
26.00 | 0.00 | - | 1 | 78 | 2024-02-16 | 0.06 | 0.00 | - | 1 | 3,281 |
30.65 | 0.00 | - | 2 | 132 | 2024-03-15 | 0.15 | -0.01 | -6.25% | 50 | 1,840 |
31.00 | 0.00 | - | 1 | 192 | 2024-04-19 | 0.28 | 0.00 | - | 30 | 6,017 |
26.05 | 0.00 | - | 18 | 107 | 2024-06-21 | 0.58 | 0.00 | - | 38 | 2,592 |
33.75 | 0.00 | - | 2 | 769 | 2025-01-17 | 1.70 | +0.01 | +0.59% | 30 | 1,650 |
35.25 | 0.00 | - | 2 | 37 | 2025-06-20 | 2.65 | 0.00 | - | 27 | 413 |
37.55 | 0.00 | - | 3 | 32 | 2026-01-16 | 3.50 | -0.10 | -2.78% | 1 | 249 |