收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 5 | 161 |
24.89 | 0.00 | - | 1 | 458 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 14 | 3,225 |
- | - | - | - | - | 2023-06-23 | 0.06 | 0.00 | - | 5 | 45 |
- | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 5 | 7 |
25.35 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.04 | -0.01 | -20.00% | 9 | 94 |
28.50 | 0.00 | - | 1 | 5 | 2023-08-18 | 0.19 | 0.00 | - | 2 | 98 |
23.75 | 0.00 | - | 2 | 44 | 2023-09-15 | 0.26 | -0.01 | -3.70% | 17 | 913 |
29.85 | 0.00 | - | 1 | 24 | 2023-12-15 | 0.84 | 0.00 | - | 1 | 61 |
33.25 | +5.55 | +20.04% | 3 | 622 | 2024-01-19 | 1.01 | -0.18 | -15.13% | 21 | 2,498 |
28.74 | 0.00 | - | 2 | 22 | 2024-06-21 | 2.04 | -0.26 | -11.30% | 10 | 244 |
38.12 | +1.24 | +3.36% | 1 | 271 | 2025-01-17 | 3.20 | 0.00 | - | 11 | 431 |
35.05 | 0.00 | - | 1 | 13 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 34 |